SWOLE DOGE Historical Data

SWOLEDOGE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 7 PM $0.0₅611
+16.68%
$6,023 $503
Aug 11, 6 PM $0.0₅524
-1.42%
$5,164 $430
Aug 11, 5 PM $0.0₅53
-0.84%
$5,226 $490
Aug 11, 4 PM $0.0₅476
+16.00%
$4,693 $424
Aug 11, 3 PM $0.0₅377
-5.01%
$3,715 $330
Aug 11, 1 PM $0.0₅395
+0.00%
$3,895 $468
Aug 11, 12 PM $0.0₅397
-0.47%
$3,911 $465
Aug 11, 11 AM $0.0₅422
-4.47%
$4,157 $445
Aug 11, 10 AM $0.0₅441
+0.07%
$4,345 $439
Aug 11, 5 AM $0.0₅385
-0.77%
$3,797 $397
Aug 11, 3 AM $0.0₅434
+0.05%
$4,280 $411
Aug 11, 2 AM $0.0₅444
+0.00%
$4,381 $427
Aug 11, 1 AM $0.0₅457
-0.42%
$4,504 $413
Aug 10, 9 PM $0.0₅454
+0.00%
$4,470 $741
Aug 10, 8 PM $0.0₅448
-0.09%
$4,416 $745
Aug 10, 7 PM $0.0₅349
+0.48%
$3,439 $585
Aug 10, 6 PM $0.0₅347
-5.75%
$3,422 $581
Aug 10, 5 PM $0.0₅368
+0.46%
$3,631 $667
Aug 10, 4 PM $0.0₅367
+2.13%
$3,614 $694
Aug 10, 3 PM $0.0₅394
-1.48%
$3,884 $660
Aug 10, 2 PM $0.0₅381
+0.00%
$3,755 $614
Aug 10, 1 PM $0.0₅407
+0.00%
$4,010 $659
Aug 10, 11 AM $0.0₅416
+0.00%
$4,102 $901
Aug 10, 10 AM $0.0₅416
+0.25%
$4,102 $901
Aug 10, 7 AM $0.0₅414
-0.30%
$4,082 $893
Aug 10, 6 AM $0.0₅415
-0.39%
$4,087 $896
Aug 10, 5 AM $0.0₅417
+0.76%
$4,107 $895
Aug 10, 4 AM $0.0₅451
+0.00%
$4,443 $879
Aug 10, 2 AM $0.0₅451
-2.87%
$4,442 $879
Aug 10, 1 AM $0.0₅407
-4.92%
$4,009 $686
Aug 10, 12 AM $0.0₅445
+0.58%
$4,387 $604
Aug 9, 10 PM $0.0₅451
-9.28%
$4,447 $599
Aug 9, 9 PM $0.0₅497
-1.37%
$4,898 $578
Aug 9, 8 PM $0.0₅382
+0.00%
$3,770 $426
Aug 9, 7 PM $0.0₅374
+0.19%
$3,687 $417
Aug 9, 6 PM $0.0₅373
-11.88%
$3,680 $415
Aug 9, 5 PM $0.0₅434
-1.64%
$4,282 $494
Aug 9, 4 PM $0.0₅442
-0.18%
$4,354 $490
Aug 9, 3 PM $0.0₅441
+0.00%
$4,350 $496
Aug 9, 2 PM $0.0₅382
-6.57%
$3,764 $429
Aug 9, 12 PM $0.0₅363
-22.63%
$3,579 $464
Aug 9, 11 AM $0.0₅467
+0.00%
$4,607 $332
Aug 9, 7 AM $0.0₅46
+0.00%
$4,532 $966
Aug 9, 5 AM $0.0₅459
+0.00%
$4,521 $963
Aug 9, 3 AM $0.0₅459
+0.26%
$4,520 $987
Aug 9, 2 AM $0.0₅458
+0.11%
$4,516 $1,151
Aug 9, 1 AM $0.0₅458
-0.10%
$4,510 $1,149
Aug 9, 12 AM $0.0₅458
+0.00%
$4,515 $1,152
Aug 8, 10 PM $0.0₅444
-0.20%
$4,378 $1,118
Aug 8, 9 PM $0.0₅447
-0.08%
$4,402 $1,120