SWOLE DOGE Historical Data

SWOLEDOGE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 PM $0.0₅446
+0.00%
$4,399 $1,131
Aug 8, 7 PM $0.0₅445
+0.02%
$4,383 $1,192
Aug 8, 6 PM $0.0₅445
-15.79%
$4,387 $1,350
Aug 8, 5 PM $0.0₅532
+0.75%
$5,244 $1,431
Aug 8, 4 PM $0.0₅528
-0.81%
$5,204 $1,447
Aug 8, 2 PM $0.0₅522
-1.63%
$5,145 $1,453
Aug 8, 1 PM $0.0₅552
+0.00%
$5,439 $1,481
Aug 8, 12 PM $0.0₅524
-0.80%
$5,164 $1,353
Aug 8, 11 AM $0.0₅529
+0.32%
$5,211 $1,351
Aug 8, 10 AM $0.0₅541
-20.19%
$5,330 $1,199
Aug 8, 9 AM $0.0₅681
-3.54%
$6,709 $1,301
Aug 8, 8 AM $0.0₅757
-11.47%
$7,458 $1,000
Aug 8, 7 AM $0.0₅849
+0.00%
$-- $1,034
Aug 8, 6 AM $0.0₅849
+0.00%
$8,371 $1,033
Aug 8, 5 AM $0.0₅849
+0.00%
$8,366 $1,097
Aug 8, 4 AM $0.0₅851
-0.91%
$8,390 $1,098
Aug 8, 3 AM $0.0₅861
+1.49%
$8,484 $1,093
Aug 8, 2 AM $0.0₅843
-12.53%
$8,313 $1,197
Aug 8, 1 AM $0.0₅964
+0.30%
$9,503 $1,056
Aug 8, 12 AM $0.0₅96
-0.10%
$9,465 $1,051
Aug 7, 11 PM $0.0₅961
-0.31%
$9,472 $1,050
Aug 7, 10 PM $0.0₅964
-0.13%
$9,501 $1,242
Aug 7, 9 PM $0.0₅966
-1.83%
$9,519 $1,320
Aug 7, 8 PM $0.0₅985
+0.00%
$9,707 $1,320
Aug 7, 7 PM $0.0₅883
+1.73%
$8,702 $1,214
Aug 7, 6 PM $0.0₅886
-0.24%
$8,730 $906
Aug 7, 5 PM $0.0₅886
-3.33%
$8,731 $905
Aug 7, 4 PM $0.0₅919
-3.57%
$9,059 $930
Aug 7, 3 PM $0.0₅951
-3.20%
$9,377 $1,204
Aug 7, 2 PM $0.0₅857
+0.00%
$8,446 $1,598
Aug 7, 1 PM $0.0₅646
+0.00%
$6,363 $1,333
Aug 7, 12 PM $0.0₅646
+0.73%
$6,365 $1,697
Aug 7, 11 AM $0.0₅641
+0.00%
$6,317 $1,962
Aug 7, 10 AM $0.0₅626
-0.27%
$6,169 $1,892
Aug 7, 8 AM $0.0₅62
+0.88%
$6,108 $1,986
Aug 7, 7 AM $0.0₅614
+0.00%
$6,056 $1,979
Aug 7, 6 AM $0.0₅615
-1.51%
$6,057 $2,037
Aug 7, 5 AM $0.0₅628
+0.00%
$6,193 $2,034
Aug 7, 4 AM $0.0₅634
+0.00%
$6,247 $2,043
Aug 7, 3 AM $0.0₅634
-9.49%
$6,246 $2,042
Aug 7, 2 AM $0.0₅702
+22.81%
$6,919 $2,121
Aug 7, 1 AM $0.0₅572
+0.00%
$5,634 $1,816
Aug 7, 12 AM $0.0₅571
+0.00%
$5,628 $1,820
Aug 6, 11 PM $0.0₅564
-7.19%
$5,559 $1,809
Aug 6, 10 PM $0.0₅626
+0.06%
$6,166 $1,854
Aug 6, 9 PM $0.0₅639
+0.00%
$6,298 $1,934
Aug 6, 8 PM $0.0₅625
-9.59%
$6,157 $1,890
Aug 6, 7 PM $0.0₅69
+0.12%
$6,802 $1,994
Aug 6, 6 PM $0.0₅69
-0.10%
$6,805 $2,129
Aug 6, 5 PM $0.0₅678
-2.76%
$6,681 $2,212