SWOLE DOGE Historical Data

SWOLEDOGE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 PM $0.0₅678
-2.76%
$6,681 $2,212
Aug 6, 4 PM $0.0₅703
-4.48%
$6,927 $2,351
Aug 6, 3 PM $0.0₅641
+11.14%
$6,320 $2,191
Aug 6, 2 PM $0.0₅589
-19.54%
$5,806 $1,990
Aug 6, 1 PM $0.0₅704
-18.66%
$6,941 $1,901
Aug 6, 12 PM $0.0₅756
+13.21%
$7,449 $1,804
Aug 6, 11 AM $0.0₅668
+16.99%
$6,587 $1,189
Aug 6, 10 AM $0.0₅417
-0.89%
$4,108 $756
Aug 6, 9 AM $0.0₅423
+0.00%
$4,169 $797
Aug 6, 8 AM $0.0₅428
-0.18%
$4,214 $801
Aug 6, 7 AM $0.0₅429
+4.68%
$4,232 $804
Aug 6, 6 AM $0.0₅43
+0.02%
$4,238 $765
Aug 6, 3 AM $0.0₅401
+0.00%
$3,952 $761
Aug 6, 2 AM $0.0₅394
+0.00%
$3,884 $746
Aug 6, 1 AM $0.0₅393
-7.64%
$3,878 $744
Aug 6, 12 AM $0.0₅432
+0.00%
$4,257 $787
Aug 5, 11 PM $0.0₅432
+0.20%
$4,254 $913
Aug 5, 10 PM $0.0₅432
-4.48%
$4,255 $913
Aug 5, 9 PM $0.0₅452
+0.00%
$4,456 $910
Aug 5, 8 PM $0.0₅458
-0.04%
$4,514 $911
Aug 5, 7 PM $0.0₅458
+1.18%
$4,515 $915
Aug 5, 6 PM $0.0₅448
-5.33%
$4,412 $868
Aug 5, 5 PM $0.0₅519
-1.68%
$5,117 $841
Aug 5, 4 PM $0.0₅551
-0.12%
$5,430 $894
Aug 5, 3 PM $0.0₅55
-10.83%
$5,421 $888
Aug 5, 2 PM $0.0₅633
+0.00%
$6,239 $851
Aug 5, 1 PM $0.0₅64
+5.77%
$6,312 $850
Aug 5, 12 PM $0.0₅627
+0.12%
$6,184 $734
Aug 5, 11 AM $0.0₅683
+20.30%
$6,729 $747
Aug 5, 10 AM $0.0₅581
+0.00%
$5,724 $728
Aug 5, 9 AM $0.0₅599
-0.13%
$5,901 $717
Aug 5, 8 AM $0.0₅6
+0.01%
$5,911 $732
Aug 5, 5 AM $0.0₅575
+0.00%
$5,671 $752
Aug 5, 3 AM $0.0₅599
+0.00%
$5,902 $730
Aug 5, 1 AM $0.0₅549
-1.64%
$5,411 $691
Aug 5, 12 AM $0.0₅659
+0.00%
$6,494 $859
Aug 4, 11 PM $0.0₅662
+0.00%
$6,521 $861
Aug 4, 10 PM $0.0₅645
+0.10%
$6,356 $847
Aug 4, 9 PM $0.0₅643
-0.40%
$6,338 $862
Aug 4, 8 PM $0.0₅648
+0.00%
$6,390 $875
Aug 4, 5 PM $0.0₅649
-0.78%
$6,394 $868
Aug 4, 4 PM $0.0₅705
+0.00%
$6,945 $1,218
Aug 4, 3 PM $0.0₅701
+7.55%
$6,909 $1,246
Aug 4, 12 PM $0.0₅606
-0.06%
$5,970 $1,142
Aug 4, 11 AM $0.0₅619
-2.07%
$6,099 $1,112
Aug 4, 10 AM $0.0₅626
+7.76%
$6,174 $1,151
Aug 4, 9 AM $0.0₅566
+0.00%
$5,576 $877
Aug 4, 8 AM $0.0₅566
+0.00%
$5,575 $917
Aug 4, 7 AM $0.0₅538
+0.00%
$5,303 $912
Aug 4, 5 AM $0.0₅565
-0.55%
$5,573 $912