SWOLE DOGE Historical Data

SWOLEDOGE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 AM $0.0₅581
-1.19%
$5,726 $933
Aug 4, 1 AM $0.0₅716
+0.00%
$7,056 $873
Aug 4, 12 AM $0.0₅714
-0.45%
$7,035 $1,110
Aug 3, 11 PM $0.0₅718
-0.21%
$7,072 $1,119
Aug 3, 10 PM $0.0₅718
-1.08%
$7,077 $1,113
Aug 3, 9 PM $0.0₅73
-0.87%
$7,199 $1,135
Aug 3, 7 PM $0.0₅74
+1.68%
$7,298 $1,154
Aug 3, 6 PM $0.0₅728
-0.30%
$7,176 $1,126
Aug 3, 5 PM $0.0₅761
-3.64%
$7,503 $1,097
Aug 3, 4 PM $0.0₅806
-21.75%
$7,948 $1,051
Aug 3, 3 PM $0.0000103
+0.00%
$10,152 $1,459
Aug 3, 2 PM $0.0000105
-0.08%
$10,361 $1,510
Aug 3, 1 PM $0.0000103
-2.96%
$10,160 $1,914
Aug 3, 12 PM $0.0000107
-0.48%
$10,537 $1,924
Aug 3, 11 AM $0.0000108
-2.37%
$10,610 $1,889
Aug 3, 10 AM $0.000011
-0.61%
$10,796 $1,923
Aug 3, 9 AM $0.000011
+0.00%
$10,813 $1,877
Aug 3, 8 AM $0.000011
-1.32%
$10,799 $1,874
Aug 3, 7 AM $0.0000111
-4.08%
$10,975 $2,018
Aug 3, 6 AM $0.0000112
-0.04%
$11,006 $1,985
Aug 3, 5 AM $0.0₅861
-0.25%
$8,485 $1,603
Aug 3, 4 AM $0.0₅862
-1.31%
$8,493 $1,604
Aug 3, 3 AM $0.0₅873
+38.76%
$8,602 $1,609
Aug 3, 1 AM $0.0₅629
-13.49%
$6,195 $1,114
Aug 3, 12 AM $0.0₅764
+0.06%
$7,526 $1,098
Aug 2, 11 PM $0.0₅76
+0.00%
$7,490 $1,126
Aug 2, 10 PM $0.0₅648
+0.00%
$6,388 $940
Aug 2, 9 PM $0.0₅645
-0.25%
$6,362 $936
Aug 2, 8 PM $0.0₅648
+2.20%
$6,388 $934
Aug 2, 7 PM $0.0₅63
+0.07%
$6,211 $1,043
Aug 2, 6 PM $0.0₅629
+0.00%
$6,196 $1,041
Aug 2, 5 PM $0.0₅629
+0.19%
$6,204 $1,047
Aug 2, 4 PM $0.0₅664
-12.12%
$6,548 $1,186
Aug 2, 3 PM $0.0₅646
+13.83%
$6,369 $999
Aug 2, 2 PM $0.0₅618
-14.70%
$6,093 $799
Aug 2, 12 PM $0.0₅669
+0.10%
$6,593 $818
Aug 2, 11 AM $0.0₅67
+0.00%
$-- $847
Aug 2, 10 AM $0.0₅674
+0.16%
$6,642 $843
Aug 2, 9 AM $0.0₅671
+0.00%
$6,612 $835
Aug 2, 8 AM $0.0₅672
-6.88%
$6,625 $864
Aug 2, 7 AM $0.0₅699
-0.80%
$6,892 $892
Aug 2, 6 AM $0.0₅705
-1.15%
$6,951 $888
Aug 2, 5 AM $0.0₅755
+0.01%
$7,438 $891
Aug 2, 4 AM $0.0₅754
+0.71%
$7,435 $904
Aug 2, 3 AM $0.0₅745
+0.01%
$7,346 $970
Aug 2, 2 AM $0.0₅744
+0.58%
$7,337 $1,285
Aug 2, 1 AM $0.0₅74
+0.37%
$7,293 $1,625
Aug 2, 12 AM $0.0₅716
+1.07%
$7,058 $1,619
Aug 1, 11 PM $0.0₅708
-3.84%
$6,978 $1,626
Aug 1, 10 PM $0.0₅735
-0.01%
$7,247 $1,788