SWOLE DOGE Historical Data

SWOLEDOGE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 PM $0.0₅735
-0.01%
$7,247 $1,788
Aug 1, 9 PM $0.0₅732
+7.43%
$7,216 $1,843
Aug 1, 8 PM $0.0₅597
-11.71%
$5,880 $1,592
Aug 1, 7 PM $0.0₅677
-0.07%
$6,673 $1,652
Aug 1, 6 PM $0.0₅595
-1.60%
$5,866 $1,499
Aug 1, 5 PM $0.0₅605
+2.78%
$5,964 $1,616
Aug 1, 4 PM $0.0₅664
-0.22%
$6,546 $1,810
Aug 1, 3 PM $0.0₅689
-0.16%
$6,790 $1,843
Aug 1, 2 PM $0.0₅73
+0.00%
$7,191 $1,984
Aug 1, 1 PM $0.0₅649
-1.51%
$6,401 $1,871
Aug 1, 12 PM $0.0₅723
+3.62%
$7,127 $2,082
Aug 1, 11 AM $0.0₅702
-1.70%
$6,917 $2,155
Aug 1, 9 AM $0.0₅68
+0.00%
$6,702 $2,200
Aug 1, 8 AM $0.0₅691
-6.88%
$6,812 $2,217
Aug 1, 6 AM $0.0₅737
-0.14%
$7,266 $3,009
Aug 1, 5 AM $0.0₅739
-0.56%
$7,286 $3,002
Aug 1, 4 AM $0.0₅748
-6.05%
$7,370 $3,031
Aug 1, 3 AM $0.0₅795
-12.28%
$7,836 $3,323
Aug 1, 2 AM $0.0₅936
+29.04%
$9,226 $3,576
Aug 1, 1 AM $0.0₅744
-6.48%
$7,337 $2,474
Aug 1, 12 AM $0.0₅794
-1.63%
$7,831 $2,899
Jul 31, 11 PM $0.0₅819
-0.71%
$8,075 $2,947
Jul 31, 10 PM $0.0₅85
-2.09%
$8,378 $2,925
Jul 31, 9 PM $0.0₅899
-3.25%
$8,864 $3,213
Jul 31, 7 PM $0.0₅83
-1.90%
$8,183 $3,224
Jul 31, 6 PM $0.0₅842
-0.23%
$8,304 $3,351
Jul 31, 5 PM $0.0₅846
-1.58%
$8,336 $3,234
Jul 31, 4 PM $0.0₅934
-0.11%
$9,208 $3,392
Jul 31, 3 PM $0.0₅94
-6.77%
$9,266 $3,985
Jul 31, 2 PM $0.0₅944
-2.95%
$9,309 $4,019
Jul 31, 1 PM $0.0₅948
-3.85%
$9,349 $4,001
Jul 31, 12 PM $0.0₅983
+7.42%
$9,687 $3,996
Jul 31, 11 AM $0.0₅915
-0.28%
$9,023 $3,752
Jul 31, 10 AM $0.0₅946
+0.00%
$9,324 $4,100
Jul 31, 9 AM $0.0₅963
+7.95%
$9,490 $4,159
Jul 31, 8 AM $0.0₅801
-5.60%
$7,900 $3,645
Jul 31, 7 AM $0.0₅85
-4.27%
$8,380 $3,784
Jul 31, 6 AM $0.0₅907
+1.67%
$8,940 $3,587
Jul 31, 5 AM $0.0₅895
-1.17%
$8,820 $3,991
Jul 31, 4 AM $0.0₅932
-6.16%
$9,183 $4,719
Jul 31, 3 AM $0.0₅969
+8.55%
$9,550 $4,988
Jul 31, 2 AM $0.0₅895
+0.40%
$8,825 $4,807
Jul 31, 1 AM $0.0₅892
-6.73%
$8,796 $4,805
Jul 31, 12 AM $0.0₅962
-7.00%
$9,478 $4,976
Jul 30, 11 PM $0.0000105
-1.76%
$10,332 $5,235
Jul 30, 10 PM $0.0000108
+5.92%
$10,650 $5,347
Jul 30, 9 PM $0.0000102
-7.00%
$10,096 $4,794
Jul 30, 8 PM $0.000011
-3.17%
$10,887 $4,834
Jul 30, 7 PM $0.0000114
-8.91%
$11,243 $4,990
Jul 30, 6 PM $0.0000123
+3.16%
$12,081 $5,284