SWOLE DOGE Historical Data

SWOLEDOGE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 PM $0.0000117
-5.27%
$11,578 $5,068
Jul 30, 4 PM $0.0000124
+19.87%
$12,199 $5,320
Jul 30, 3 PM $0.0000114
+9.60%
$11,248 $4,197
Jul 30, 2 PM $0.0000104
-6.45%
$10,286 $3,816
Jul 30, 1 PM $0.0000111
+2.33%
$10,982 $4,154
Jul 30, 12 PM $0.0000108
-1.85%
$10,663 $4,389
Jul 30, 11 AM $0.0000118
-10.21%
$11,613 $5,104
Jul 30, 10 AM $0.0000132
+0.97%
$12,977 $5,226
Jul 30, 9 AM $0.000013
-4.75%
$12,831 $5,266
Jul 30, 8 AM $0.0000133
+2.76%
$13,071 $6,201
Jul 30, 7 AM $0.0000129
-10.55%
$12,666 $6,472
Jul 30, 6 AM $0.0000149
-10.64%
$14,693 $6,936
Jul 30, 5 AM $0.0000144
-17.54%
$14,241 $6,557
Jul 30, 4 AM $0.0000177
+54.85%
$17,425 $7,965
Jul 30, 3 AM $0.0000114
-10.50%
$11,280 $4,860
Jul 30, 2 AM $0.0000122
+0.71%
$12,025 $4,971
Jul 30, 1 AM $0.0000121
-1.15%
$11,934 $5,029
Jul 30, 12 AM $0.0000123
-0.46%
$12,078 $5,174
Jul 29, 10 PM $0.0000111
+0.73%
$10,946 $4,706
Jul 29, 9 PM $0.0000106
-0.29%
$10,420 $4,499
Jul 29, 8 PM $0.0000106
-2.68%
$10,465 $4,751
Jul 29, 7 PM $0.0000104
-7.60%
$10,209 $4,639
Jul 29, 6 PM $0.0000113
+4.74%
$11,108 $5,134
Jul 29, 5 PM $0.0000107
-2.95%
$10,554 $5,305
Jul 29, 4 PM $0.0000112
-0.16%
$11,002 $5,570
Jul 29, 3 PM $0.0000111
-4.43%
$10,920 $6,299
Jul 29, 2 PM $0.0000115
-10.67%
$11,327 $7,129
Jul 29, 1 PM $0.0000118
-12.62%
$11,596 $7,955
Jul 29, 12 PM $0.0000136
-5.15%
$13,381 $8,714
Jul 29, 11 AM $0.0000143
+17.74%
$14,101 $8,849
Jul 29, 10 AM $0.0000121
+1.24%
$11,907 $7,362
Jul 29, 9 AM $0.000012
-7.49%
$11,823 $7,323
Jul 29, 8 AM $0.0000129
+13.05%
$12,762 $7,275
Jul 29, 7 AM $0.0000111
-8.46%
$10,929 $6,158
Jul 29, 6 AM $0.0000118
-15.70%
$11,658 $6,416
Jul 29, 5 AM $0.000014
+14.52%
$13,763 $7,423
Jul 29, 4 AM $0.0000142
+14.42%
$14,042 $9
Jul 29, 3 AM $0.0000124
-3.05%
$12,269 $6,323
Jul 29, 2 AM $0.0000118
+3.64%
$11,672 $6,039
Jul 29, 1 AM $0.0000123
-4.35%
$12,081 $6,089
Jul 29, 12 AM $0.0000129
-0.37%
$12,729 $6,395
Jul 28, 11 PM $0.0000128
+0.32%
$12,663 $6,461
Jul 28, 10 PM $0.0000128
+1.17%
$12,631 $6,753
Jul 28, 9 PM $0.0000126
-5.71%
$12,382 $6,720
Jul 28, 8 PM $0.0000149
+11.16%
$14,724 $7,688
Jul 28, 7 PM $0.0000136
-8.81%
$13,395 $6,959
Jul 28, 6 PM $0.0000149
-8.39%
$14,712 $7,592
Jul 28, 5 PM $0.0000145
-1.21%
$14,304 $7,004
Jul 28, 4 PM $0.0000148
-22.38%
$14,601 $7,160
Jul 28, 3 PM $0.0000191
+23.06%
$18,828 $8,129