SWOLE DOGE Historical Data

SWOLEDOGE
Download
Date Close Price change Market cap Trading volume
Today $0.0₅504
+0.00%
$4,963 $206
Yesterday $0.0₅35
-5.43%
$3,454 $272
Aug 19, 2026 $0.0₅37
+28.05%
$3,649 $232
Aug 18, 2026 $0.0₅29
+11.94%
$2,859 $253
Aug 17, 2026 $0.0₅259
-6.29%
$2,549 $95
Aug 16, 2026 $0.0₅274
-1.82%
$2,697 $152
Aug 15, 2026 $0.0₅265
-22.49%
$2,609 $315
Aug 14, 2026 $0.0₅342
-17.33%
$3,369 $507
Aug 13, 2026 $0.0₅413
-26.77%
$4,075 $1,212
Aug 12, 2026 $0.0₅299
-39.70%
$2,943 $505
Aug 11, 2026 $0.0₅565
+23.10%
$5,568 $572
Aug 10, 2026 $0.0₅454
+2.49%
$4,470 $741
Aug 9, 2026 $0.0₅451
-1.52%
$4,447 $599
Aug 8, 2026 $0.0₅444
-53.79%
$4,378 $1,118
Aug 7, 2026 $0.0₅961
+68.31%
$9,472 $1,050
Aug 6, 2026 $0.0₅564
+30.60%
$5,559 $1,809
Aug 5, 2026 $0.0₅432
-34.50%
$4,254 $913
Aug 4, 2026 $0.0₅662
-7.73%
$6,521 $861
Aug 3, 2026 $0.0₅718
-5.97%
$7,072 $1,119
Aug 2, 2026 $0.0₅76
+7.26%
$7,490 $1,126
Aug 1, 2026 $0.0₅708
-12.33%
$6,978 $1,626
Jul 31, 2026 $0.0₅85
-17.79%
$8,075 $2,925
Jul 30, 2026 $0.0000105
-14.84%
$10,332 $5,235
Jul 29, 2026 $0.0000111
-14.33%
$10,946 $4,706
Jul 28, 2026 $0.0000128
-4.62%
$12,663 $6,753
Jul 27, 2026 $0.0000108
-51.82%
$13,227 $6,210
Jul 26, 2026 $0.0000232
-6.78%
$22,166 $15,100
Jul 25, 2026 $0.0000274
-26.36%
$24,593 $32,378
Jul 24, 2026 $0.0000382
-48.91%
$36,802 $43,160
Download