OPENAS Historical Data

OPE
Download
Date Close Price change Market cap Trading volume
3:38 PM $ 0.0000559
+0.00%
$ 558,557 $ 199
5:45 AM $ 0.000056
+0.00%
$ 560,012 $ 255
5:02 AM $ 0.000056
+0.00%
$ 560,012 $ 248
5:00 AM $ 0.000056
+0.00%
$ 560,012 $ 247
4:58 AM $ 0.0000562
+0.00%
$ 562,347 $ 216
4:57 AM $ 0.0000565
+0.00%
$ 562,347 $ 184
4:55 AM $ 0.0000565
+0.00%
$ 562,347 $ 182
4:53 AM $ 0.0000565
+0.00%
$ 564,895 $ 179
4:51 AM $ 0.0000566
+0.00%
$ 564,895 $ 168
4:49 AM $ 0.0000566
+0.00%
$ 565,830 $ 167
4:45 AM $ 0.0000568
+0.00%
$ 565,830 $ 135
Download