OPENAS Historical Data

OPE
Download
Date Close Price change Market cap Trading volume
1:37 AM $ 0.0000242
+0.00%
$ 241,577 $ 198
1:32 AM $ 0.0000242
+0.00%
$ 241,692 $ 195
1:30 AM $ 0.0000242
+0.00%
$ 241,692 $ 191
8:54 PM $ 0.0000243
+0.00%
$ 243,396 $ 160
8:53 PM $ 0.0000244
+0.00%
$ 243,396 $ 145
6:32 AM $ 0.0000249
+0.00%
$ 248,993 $ 92
5:45 AM $ 0.0000249
+0.00%
$ 249,640 $ 87
5:33 AM $ 0.000025
+0.00%
$ 249,640 $ 79
5:15 AM $ 0.000025
+0.00%
$ -- $ 147
Download