OPENAS Historical Data

OPE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000762
-29.34%
$ -- $ 11,005
Feb 2026 $ 0.000167
-27.94%
$ -- $ 3,168
Jan 2026 $ 0.000233
-69.88%
$ -- $ 16,007
Dec 2025 $ 0.00078
+0.00%
$ -- $ 83
Nov 2025 $ 0.00121
-22.20%
$ -- $ 2.17 million
Oct 2025 $ 0.00159
-28.77%
$ -- $ 4.85 million
Download