OPENAS Historical Data

OPE
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000604
-6.39%
$ -- $ 777
Apr 6 $ 0.0000651
-5.04%
$ -- $ 885
Mar 30 $ 0.0000715
-7.14%
$ -- $ 769
Mar 23 $ 0.0000778
-8.86%
$ -- $ 1,905
Mar 16 $ 0.0000901
-15.40%
$ -- $ 1,098
Mar 9 $ 0.0000969
+0.00%
$ -- $ 998
Mar 2 $ 0.000096
-5.51%
$ -- $ 1,112
Feb 23 $ 0.000108
-35.49%
$ -- $ 4,453
Feb 16 $ 0.000172
+0.00%
$ -- $ 382
Feb 9 $ 0.000173
-12.61%
$ -- $ 1,290
Feb 2 $ 0.0002
-8.39%
$ -- $ 991
Jan 26 $ 0.000233
-7.02%
$ -- $ 5,393
Jan 19 $ 0.000271
-51.11%
$ -- $ 5,235
Jan 12 $ 0.000641
-5.09%
$ -- $ 1,854
Jan 5 $ 0.000707
-3.29%
$ -- $ 1,351
Dec 29 $ 0.000756
-3.12%
$ -- $ 1,582
Nov 10 $ 0.00121
-11.60%
$ -- $ 243,481
Nov 3 $ 0.00138
-10.08%
$ -- $ 784,324
Oct 27 $ 0.00154
+3.83%
$ -- $ 2.67 million
Oct 20 $ 0.0015
-1.78%
$ -- $ 1.62 million
Oct 13 $ 0.00151
-26.99%
$ -- $ 681,636
Oct 6 $ 0.00213
-4.56%
$ -- $ 290,197
Download