OPENAS Historical Data

OPE Page 10
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 AM $ 0.0022
-0.01%
$ 22.01 million $ 98,595
Oct 10, 4 AM $ 0.0022
+0.11%
$ 22.03 million $ 96,558
Oct 10, 3 AM $ 0.0022
-0.60%
$ 21.99 million $ 94,802
Oct 10, 2 AM $ 0.00222
+0.14%
$ 22.18 million $ 92,710
Oct 10, 1 AM $ 0.00222
+0.21%
$ 22.18 million $ 90,448
Oct 9, 11 AM $ 0.00222
+0.32%
$ 22.2 million $ 89,469
Oct 9, 10 AM $ 0.00221
-0.44%
$ 22.13 million $ 88,002
Oct 9, 9 AM $ 0.00222
-0.08%
$ 22.17 million $ 86,768
Oct 9, 8 AM $ 0.00222
+0.18%
$ 22.24 million $ 84,541
Oct 9, 7 AM $ 0.00222
+0.06%
$ 22.16 million $ 82,610
Oct 9, 6 AM $ 0.00222
+0.20%
$ 22.21 million $ 81,685
Oct 9, 5 AM $ 0.00222
-0.32%
$ 22.2 million $ 79,643
Oct 9, 4 AM $ 0.00223
-0.45%
$ -- $ 77,673
Oct 9, 3 AM $ 0.00223
-0.16%
$ -- $ 75,314
Oct 9, 2 AM $ 0.00224
+0.39%
$ -- $ 72,842
Oct 9, 1 AM $ 0.00223
-0.16%
$ -- $ 70,464
Oct 8, 6 PM $ 0.00224
+0.00%
$ -- $ 70,087
Oct 8, 2 PM $ 0.00224
+0.42%
$ -- $ 70,020
Oct 8, 12 PM $ 0.00223
-0.14%
$ -- $ 69,119
Download