Coinranking
OPENAS Historical Data
OPE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jan 11, 2026 | $ 0.000676 | -2.06% | ||
| Jan 8, 2026 | $ 0.000707 | -2.41% | ||
| Jan 7, 2026 | $ 0.000726 | +0.04% | ||
| Jan 6, 2026 | $ 0.000732 | +0.12% | ||
| Jan 3, 2026 | $ 0.000756 | -0.12% | ||
| Jan 2, 2026 | $ 0.000772 | +0.00% | ||
| Jan 1, 2026 | $ 0.000773 | -0.12% | ||
| Dec 31, 2025 | $ 0.00078 | +0.00% | ||
| Nov 12, 2025 | $ 0.00121 | +0.00% | ||
| Nov 11, 2025 | $ 0.00121 | +8.57% | ||
| Nov 10, 2025 | $ 0.00134 | -1.68% | ||
| Nov 9, 2025 | $ 0.00137 | -0.35% | ||
| Nov 8, 2025 | $ 0.00138 | -1.10% | ||
| Nov 7, 2025 | $ 0.0014 | -0.58% | ||
| Nov 6, 2025 | $ 0.0014 | -1.10% | ||
| Nov 5, 2025 | $ 0.00142 | -7.00% | ||
| Nov 4, 2025 | $ 0.00153 | -0.24% | ||
| Nov 3, 2025 | $ 0.00154 | +0.51% | ||
| Nov 2, 2025 | $ 0.00154 | -0.32% | ||
| Nov 1, 2025 | $ 0.00154 | -0.44% | ||
| Oct 31, 2025 | $ 0.00156 | -0.65% | ||
| Oct 30, 2025 | $ 0.00159 | -0.22% | ||
| Oct 29, 2025 | $ 0.0016 | -0.61% | ||
| Oct 28, 2025 | $ 0.0016 | -1.28% | ||
| Oct 27, 2025 | $ 0.0016 | +7.65% | ||
| Oct 26, 2025 | $ 0.00149 | -0.72% | ||
| Oct 25, 2025 | $ 0.0015 | -0.11% | ||
| Oct 24, 2025 | $ 0.0015 | +0.14% | ||
| Oct 23, 2025 | $ 0.0015 | -0.35% | ||
| Oct 22, 2025 | $ 0.0015 | +1.00% | ||
| Oct 21, 2025 | $ 0.00151 | +1.50% | ||
| Oct 20, 2025 | $ 0.00152 | -0.32% | ||
| Oct 19, 2025 | $ 0.00152 | +1.08% | ||
| Oct 18, 2025 | $ 0.00151 | -1.38% | ||
| Oct 17, 2025 | $ 0.00153 | -6.38% | ||
| Oct 16, 2025 | $ 0.00163 | -3.56% | ||
| Oct 15, 2025 | $ 0.0017 | -3.31% | ||
| Oct 14, 2025 | $ 0.00179 | -9.62% | ||
| Oct 13, 2025 | $ 0.00203 | -1.59% | ||
| Oct 12, 2025 | $ 0.00207 | -2.65% | ||
| Oct 11, 2025 | $ 0.00213 | -0.55% | ||
| Oct 10, 2025 | $ 0.0022 | -0.74% | ||
| Oct 9, 2025 | $ 0.00222 | -0.59% | ||
| Oct 8, 2025 | $ 0.00224 | +0.22% | ||