OPENAS Historical Data

OPE
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000238
+0.00%
$ 238,446 $ 216
Today, at 1 AM $ 0.0000242
-0.14%
$ 241,577 $ 198
Yesterday, at 8 PM $ 0.0000243
-0.30%
$ 243,396 $ 160
Yesterday, at 6 AM $ 0.0000249
+0.00%
$ 248,993 $ 92
Yesterday, at 5 AM $ 0.0000249
-0.31%
$ 249,241 $ 87
Yesterday, at 4 AM $ 0.0000251
+0.00%
$ 250,643 $ 134
Jun 19, 9 AM $ 0.0000252
-0.65%
$ 251,679 $ 215
Jun 19, 12 AM $ 0.0000258
-0.22%
$ 257,693 $ 233
Jun 18, 9 AM $ 0.0000263
+0.00%
$ -- $ 235
Jun 18, 8 AM $ 0.0000263
-1.42%
$ 262,806 $ 229
Jun 18, 7 AM $ 0.0000268
+0.00%
$ 268,444 $ 119
Jun 17, 1 PM $ 0.000027
+0.00%
$ 269,680 $ 171
Jun 17, 11 AM $ 0.0000271
-0.09%
$ 271,013 $ 278
Jun 16, 2 PM $ 0.0000275
+0.00%
$ 274,904 $ 202
Jun 16, 1 PM $ 0.0000278
-1.45%
$ 278,307 $ 137
Jun 16, 12 PM $ 0.0000284
-0.52%
$ 283,706 $ 34
Jun 12, 7 AM $ 0.0000286
+0.00%
$ 285,669 $ 604
Jun 12, 6 AM $ 0.0000286
+0.00%
$ 285,704 $ 603
Jun 12, 3 AM $ 0.0000284
+3.40%
$ 284,209 $ 574
Jun 11, 10 AM $ 0.0000258
+0.00%
$ -- $ 31
Jun 11, 9 AM $ 0.000026
+0.00%
$ 259,627 $ 5
Jun 8, 4 AM $ 0.0000262
+0.00%
$ 261,880 $ 105
Jun 8, 3 AM $ 0.0000263
+0.00%
$ 262,949 $ 86
Jun 8, 2 AM $ 0.0000264
-0.40%
$ 263,895 $ 65
Jun 8, 1 AM $ 0.0000265
+0.00%
$ 265,118 $ 32
Jun 7, 8 AM $ 0.0000266
-0.87%
$ 266,021 $ 13
Jun 4, 5 PM $ 0.0000268
-1.39%
$ 267,556 $ 97
Jun 4, 5 AM $ 0.0000272
-0.34%
$ 272,281 $ 23
Jun 3, 1 AM $ 0.0000274
+0.31%
$ 274,305 $ 137
Jun 2, 3 PM $ 0.0000276
+0.00%
$ 276,204 $ 95
Jun 2, 2 PM $ 0.0000277
-0.54%
$ 277,111 $ 75
Jun 2, 1 PM $ 0.000028
+0.00%
$ 279,617 $ 29
Jun 1, 7 AM $ 0.0000282
-0.58%
$ 282,444 $ 84
Jun 1, 6 AM $ 0.0000285
+0.00%
$ 285,053 $ 31
May 31, 1 AM $ 0.0000287
-1.80%
$ 286,759 $ 117
May 31, 12 AM $ 0.0000292
+0.00%
$ 292,226 $ 1
May 30, 1 AM $ 0.0000292
+0.00%
$ 292,342 $ 1
May 28, 6 AM $ 0.0000293
+0.00%
$ 292,649 $ 217
May 28, 5 AM $ 0.0000297
-0.52%
$ 296,771 $ 172
May 28, 2 AM $ 0.0000301
-0.18%
$ 301,439 $ 108
May 27, 5 AM $ 0.0000306
-0.50%
$ 305,625 $ 130
May 27, 2 AM $ 0.0000308
-0.48%
$ 307,756 $ 119
May 26, 6 AM $ 0.000031
-0.27%
$ 309,876 $ 147
May 26, 5 AM $ 0.0000311
+0.00%
$ 311,482 $ 131
May 26, 3 AM $ 0.0000313
+0.00%
$ 313,154 $ 106
May 26, 2 AM $ 0.0000313
-0.27%
$ 313,282 $ 96
May 25, 2 AM $ 0.000032
-1.04%
$ 319,832 $ 193
May 25, 1 AM $ 0.0000324
-0.54%
$ 324,267 $ 112
May 23, 4 AM $ 0.0000333
-0.55%
$ 333,421 $ 335
May 23, 3 AM $ 0.0000336
-1.05%
$ 335,817 $ 295
Download