FRESH Historical Data

FRESH
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.0₆465
-0.09%
$ -- $ 1
Aug 26, 2025 $ 0.0₆464
+4.69%
$ 46,503 $ 1
Aug 25, 2025 $ 0.0₆446
-5.37%
$ 44,315 $ 1
Aug 11, 2025 $ 0.0₆439
+0.18%
$ -- $ 6
Aug 10, 2025 $ 0.0₆438
+1.23%
$ 43,796 $ 13
Aug 3, 2025 $ 0.0₆349
-0.95%
$ -- $ 2
Aug 2, 2025 $ 0.0₆351
-2.65%
$ 34,959 $ 2
Aug 1, 2025 $ 0.0₆358
-4.19%
$ 36,029 $ 0
Jul 25, 2025 $ 0.0₆377
-1.87%
$ -- $ 0
Jul 24, 2025 $ 0.0₆383
+1.99%
$ 38,312 $ 0
Jul 23, 2025 $ 0.0₆372
-4.02%
$ 37,186 $ 7
Jul 22, 2025 $ 0.0₆387
-0.66%
$ 38,696 $ 7
Jul 21, 2025 $ 0.0₆39
+0.06%
$ 38,952 $ 0.01
Jul 20, 2025 $ 0.0₆388
+4.21%
$ 38,766 $ 5
Jul 19, 2025 $ 0.0₆372
+1.30%
$ 37,202 $ 4
Jul 18, 2025 $ 0.0₆379
+5.37%
$ -- $ 0
Jul 17, 2025 $ 0.0₆36
+3.13%
$ 36,018 $ 18
Jul 16, 2025 $ 0.0₆348
+7.07%
$ 34,834 $ 46
Jul 15, 2025 $ 0.0₆325
+3.84%
$ 32,455 $ 0
Jul 14, 2025 $ 0.0₆312
+1.20%
$ 31,225 $ 6
Jul 13, 2025 $ 0.0₆308
+0.66%
$ 30,806 $ 26
Jul 12, 2025 $ 0.0₆306
-0.75%
$ 30,567 $ 0
Jul 11, 2025 $ 0.0₆308
+0.97%
$ 30,776 $ 5
Jul 10, 2025 $ 0.0₆292
+1.50%
$ 29,288 $ 0
Jul 9, 2025 $ 0.0₆289
+6.26%
$ 28,900 $ 0
Jul 8, 2025 $ 0.0₆272
+0.39%
$ 27,227 $ 12
Jul 7, 2025 $ 0.0₆269
+0.26%
$ -- $ 0
Jul 6, 2025 $ 0.0₆268
+2.15%
$ 26,756 $ 0
Jul 4, 2025 $ 0.0₆26
-3.82%
$ 25,954 $ 1
Jul 3, 2025 $ 0.0₆269
+0.40%
$ 26,948 $ 1
Jul 2, 2025 $ 0.0₆25
-0.21%
$ -- $ 0
Jul 1, 2025 $ 0.0₆251
-2.95%
$ 24,981 $ 0
Jun 30, 2025 $ 0.0₆259
-0.50%
$ 25,935 $ 1
Jun 29, 2025 $ 0.0₆26
+2.57%
$ 26,034 $ 5
Jun 28, 2025 $ 0.0₆254
+0.55%
$ 25,391 $ 1
Jun 27, 2025 $ 0.0₆252
+0.26%
$ 25,216 $ 45
Jun 26, 2025 $ 0.0₆252
-0.49%
$ 25,151 $ 43
Jun 25, 2025 $ 0.0₆253
-3.80%
$ 25,266 $ 283
Download