Bull Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.000419
+3.01%
$ -- $ 1.5 million
Apr 15, 8 PM $ 0.000401
-2.70%
$ -- $ 1.43 million
Apr 15, 1 PM $ 0.0₅238
+1.24%
$ -- $ 6,401
Apr 15, 7 AM $ 0.0₅267
+0.00%
$ -- $ 100,354
Apr 15, 12 AM $ 0.000375
+1.27%
$ -- $ 98,678
Apr 14, 11 PM $ 0.000365
+5.27%
$ -- $ 99,862
Apr 14, 10 PM $ 0.000341
-1.81%
$ -- $ 92,637
Apr 14, 9 PM $ 0.000342
-1.48%
$ -- $ 93,606
Apr 14, 8 PM $ 0.000341
-19.73%
$ -- $ 96,210
Apr 14, 7 PM $ 0.000417
+3.69%
$ -- $ 115,895
Apr 14, 6 PM $ 0.00039
-13.52%
$ -- $ 109,254
Apr 14, 5 PM $ 0.00044
-17.76%
$ -- $ 132,190
Apr 14, 4 PM $ 0.000557
-0.24%
$ -- $ 190,863
Apr 14, 3 PM $ 0.000551
+4.54%
$ -- $ 190,407
Apr 14, 2 PM $ 0.000526
+6.51%
$ -- $ 203,199
Apr 14, 1 PM $ 0.000513
+17.49%
$ -- $ 205,154
Apr 14, 12 PM $ 0.000431
+21.97%
$ -- $ 181,485
Apr 14, 11 AM $ 0.000346
-7.55%
$ -- $ 150,279
Apr 14, 9 AM $ 0.000394
+1.71%
$ -- $ 165,884
Apr 14, 8 AM $ 0.000387
+2.50%
$ -- $ 163,302
Apr 14, 7 AM $ 0.000379
+5.25%
$ -- $ 157,876
Apr 14, 6 AM $ 0.000369
-1.04%
$ -- $ 151,439
Apr 14, 5 AM $ 0.0004
+6.55%
$ -- $ 165,206
Apr 14, 3 AM $ 0.000389
+3.95%
$ -- $ 184,968
Apr 14, 2 AM $ 0.000363
-11.02%
$ -- $ 193,846
Apr 14, 1 AM $ 0.000403
+7.61%
$ -- $ 221,010
Apr 14, 12 AM $ 0.000368
-1.90%
$ -- $ 228,020
Apr 13, 11 PM $ 0.000371
-0.06%
$ -- $ 256,204
Apr 13, 10 PM $ 0.000371
+5.67%
$ -- $ 241,632
Apr 13, 9 PM $ 0.000361
+15.94%
$ -- $ 254,368
Apr 13, 8 PM $ 0.000305
+16.75%
$ -- $ 311,012
Apr 13, 7 PM $ 0.000267
+18.38%
$ -- $ 338,897
Apr 13, 6 PM $ 0.000222
-7.49%
$ -- $ 335,718
Apr 13, 5 PM $ 0.000235
+15.97%
$ -- $ 500,391
Apr 13, 4 PM $ 0.000212
+19.11%
$ -- $ 506,206
Apr 13, 3 PM $ 0.000186
+0.00%
$ -- $ 634,376
Apr 13, 2 PM $ 0.000182
+15.12%
$ -- $ 659,489
Apr 13, 1 PM $ 0.000158
+7.22%
$ -- $ 569,231
Apr 13, 12 PM $ 0.000145
+21.50%
$ -- $ 482,991
Apr 13, 11 AM $ 0.000119
+0.01%
$ -- $ 400,865
Apr 13, 10 AM $ 0.000119
+0.00%
$ -- $ 92,872
Apr 13, 1 AM $ 0.0000732
-3.15%
$ -- $ 236,858
Apr 13, 12 AM $ 0.0000785
+11.57%
$ -- $ 238,040
Apr 12, 11 PM $ 0.0000707
+0.00%
$ -- $ 205,333
Apr 12, 10 PM $ 0.0000673
+10.08%
$ -- $ 194,485
Download