Seattle Historical Data

SEA
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 AM $ 0.0000296
+0.14%
$ 29,630 $ 2
Jan 27, 3 AM $ 0.0000296
+0.11%
$ 29,625 $ 2
Jan 27, 2 AM $ 0.0000296
+0.40%
$ 29,605 $ 2
Jan 27, 1 AM $ 0.0000295
+0.54%
$ 29,525 $ 2
Jan 27, 12 AM $ 0.0000294
-0.34%
$ 29,387 $ 2
Jan 26, 11 PM $ 0.0000296
+0.46%
$ 29,593 $ 2
Jan 26, 10 PM $ 0.0000294
-0.20%
$ 29,446 $ 2
Jan 26, 9 PM $ 0.0000293
+0.43%
$ 29,325 $ 2
Jan 26, 8 PM $ 0.0000293
-0.36%
$ 29,319 $ 2
Jan 26, 7 PM $ 0.0000295
+0.22%
$ 29,490 $ 2
Jan 26, 6 PM $ 0.0000294
+0.44%
$ 29,424 $ 2
Jan 26, 5 PM $ 0.0000292
-0.16%
$ 29,234 $ 2
Jan 26, 4 PM $ 0.0000292
+0.15%
$ 29,219 $ 2
Jan 26, 3 PM $ 0.0000293
-0.12%
$ 29,259 $ 2
Jan 26, 2 PM $ 0.0000294
+0.42%
$ 29,383 $ 2
Jan 26, 1 PM $ 0.0000293
+0.21%
$ 29,252 $ 2
Jan 26, 12 PM $ 0.0000292
+0.36%
$ 29,201 $ 2
Jan 26, 11 AM $ 0.0000291
-0.18%
$ 29,117 $ 2
Jan 5, 4 AM $ 0.0000321
+0.00%
$ 32,060 $ 1
Jan 5, 3 AM $ 0.0000321
-0.10%
$ 32,088 $ 1
Jan 5, 2 AM $ 0.0000321
-0.34%
$ 32,077 $ 1
Jan 5, 1 AM $ 0.0000322
+1.22%
$ 32,234 $ 1
Jan 5, 12 AM $ 0.0000317
+0.31%
$ 31,689 $ 1
Jan 4, 11 PM $ 0.0000316
+0.10%
$ 31,593 $ 1
Jan 4, 10 PM $ 0.0000316
-0.19%
$ 31,562 $ 1
Jan 4, 9 PM $ 0.0000316
+0.01%
$ 31,607 $ 1
Jan 4, 8 PM $ 0.0000316
+0.16%
$ 31,605 $ 1
Dec 20, 4 AM $ 0.00003
-0.12%
$ 30,028 $ 2
Dec 20, 3 AM $ 0.0000301
+0.36%
$ 30,104 $ 2
Dec 20, 2 AM $ 0.00003
+0.20%
$ 29,990 $ 2
Dec 20, 1 AM $ 0.0000299
+0.06%
$ 29,935 $ 2
Dec 20, 12 AM $ 0.0000299
-0.10%
$ 29,931 $ 2
Dec 19, 11 PM $ 0.00003
-0.14%
$ 30,001 $ 2
Dec 19, 10 PM $ 0.0000301
+0.35%
$ 30,083 $ 2
Dec 19, 9 PM $ 0.00003
-0.29%
$ 29,999 $ 2
Dec 19, 8 PM $ 0.0000301
+0.25%
$ 30,117 $ 2
Dec 19, 7 PM $ 0.0000301
+0.70%
$ 30,063 $ 2
Dec 19, 6 PM $ 0.0000297
-0.33%
$ 29,737 $ 2
Dec 19, 5 PM $ 0.0000298
-0.03%
$ 29,811 $ 2
Dec 19, 4 PM $ 0.00003
+0.85%
$ 30,037 $ 2
Dec 19, 3 PM $ 0.0000299
+0.10%
$ 29,919 $ 2
Dec 19, 2 PM $ 0.0000297
-0.38%
$ 29,655 $ 2
Dec 19, 1 PM $ 0.0000298
+0.13%
$ 29,786 $ 2
Dec 19, 12 PM $ 0.0000298
-0.19%
$ 29,761 $ 2
Dec 19, 11 AM $ 0.0000298
+0.40%
$ 29,835 $ 2
Dec 19, 10 AM $ 0.0000297
-0.05%
$ 29,679 $ 2
Dec 19, 9 AM $ 0.0000297
-0.07%
$ 29,675 $ 2
Dec 19, 8 AM $ 0.0000297
-0.03%
$ 29,672 $ 2
Dec 19, 7 AM $ 0.0000297
+0.34%
$ 29,699 $ 2
Dec 19, 6 AM $ 0.0000294
+0.14%
$ 29,409 $ 2
Download