Seattle Historical Data

SEA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 AM $ 0.0000297
+0.15%
$ 29,706 $ 2
Dec 16, 12 AM $ 0.0000298
-0.12%
$ 29,775 $ 2
Dec 15, 11 PM $ 0.0000298
+0.61%
$ 29,813 $ 2
Dec 15, 10 PM $ 0.0000296
-0.14%
$ 29,568 $ 2
Dec 15, 9 PM $ 0.0000296
+0.33%
$ 29,576 $ 2
Dec 15, 8 PM $ 0.0000296
-0.12%
$ 29,571 $ 2
Dec 15, 7 PM $ 0.0000297
+0.39%
$ 29,652 $ 2
Dec 15, 6 PM $ 0.0000294
-0.58%
$ 29,384 $ 2
Dec 15, 5 PM $ 0.0000297
-0.99%
$ 29,708 $ 2
Dec 15, 4 PM $ 0.0000299
-0.83%
$ 29,941 $ 2
Dec 15, 3 PM $ 0.0000302
-1.62%
$ 30,163 $ 2
Dec 15, 2 PM $ 0.0000315
-0.14%
$ 31,475 $ 2
Dec 15, 1 PM $ 0.0000315
-0.67%
$ 31,537 $ 2
Dec 15, 12 PM $ 0.0000317
-0.19%
$ 31,688 $ 2
Dec 15, 11 AM $ 0.0000317
-0.17%
$ 31,706 $ 2
Dec 15, 10 AM $ 0.0000318
+0.21%
$ 31,795 $ 2
Dec 15, 9 AM $ 0.0000317
+0.20%
$ 31,652 $ 2
Dec 15, 8 AM $ 0.0000316
+0.35%
$ 31,583 $ 2
Dec 15, 7 AM $ 0.0000314
-0.38%
$ 31,430 $ 2
Dec 15, 6 AM $ 0.0000315
+0.25%
$ 31,461 $ 2
Dec 15, 5 AM $ 0.0000314
-0.23%
$ 31,359 $ 2
Dec 15, 4 AM $ 0.0000314
+0.27%
$ 31,378 $ 2
Dec 15, 3 AM $ 0.0000313
-0.17%
$ 31,319 $ 2
Dec 15, 2 AM $ 0.0000314
+0.28%
$ 31,394 $ 2
Dec 15, 1 AM $ 0.0000312
+0.00%
$ 31,242 $ 2
Dec 2, 12 AM $ 0.0000281
-0.24%
$ 28,135 $ 3
Dec 1, 11 PM $ 0.0000283
+0.18%
$ 28,292 $ 3
Dec 1, 10 PM $ 0.0000282
+0.40%
$ 28,174 $ 3
Dec 1, 9 PM $ 0.000028
+1.15%
$ 28,027 $ 3
Dec 1, 8 PM $ 0.0000277
+0.59%
$ 27,666 $ 3
Dec 1, 7 PM $ 0.0000275
+0.22%
$ 27,523 $ 3
Dec 1, 6 PM $ 0.0000276
-0.05%
$ 27,615 $ 3
Dec 1, 5 PM $ 0.0000276
-0.16%
$ 27,575 $ 3
Dec 1, 4 PM $ 0.0000275
+0.45%
$ 27,533 $ 3
Dec 1, 3 PM $ 0.0000278
-1.81%
$ 27,819 $ 3
Dec 1, 2 PM $ 0.0000283
+0.07%
$ 28,289 $ 3
Dec 1, 1 PM $ 0.0000283
+0.16%
$ 28,348 $ 3
Dec 1, 12 PM $ 0.0000283
-0.73%
$ 28,345 $ 3
Dec 1, 11 AM $ 0.0000286
+0.06%
$ 28,610 $ 3
Dec 1, 10 AM $ 0.0000286
-0.01%
$ 28,555 $ 3
Dec 1, 9 AM $ 0.0000285
-0.12%
$ 28,543 $ 3
Dec 1, 8 AM $ 0.0000285
-0.16%
$ 28,524 $ 3
Dec 1, 7 AM $ 0.0000285
+0.10%
$ 28,479 $ 3
Dec 1, 6 AM $ 0.0000284
+0.10%
$ 28,404 $ 3
Dec 1, 5 AM $ 0.0000284
+0.23%
$ 28,358 $ 3
Dec 1, 4 AM $ 0.0000283
-0.61%
$ 28,267 $ 3
Dec 1, 3 AM $ 0.0000284
-0.71%
$ 28,408 $ 3
Dec 1, 2 AM $ 0.0000287
+0.17%
$ 28,727 $ 3
Dec 1, 1 AM $ 0.0000286
-1.38%
$ 28,646 $ 3
Dec 1, 12 AM $ 0.0000292
-3.00%
$ 29,214 $ 3