ZY Historical Data

ZY
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.00596
+0.55%
$ 2.98 million $ 11,303
Oct 6, 10 AM $ 0.00592
+0.04%
$ 2.96 million $ 11,212
Oct 6, 9 AM $ 0.00592
+0.00%
$ 2.96 million $ 12,008
Oct 6, 8 AM $ 0.0059
+0.30%
$ 2.95 million $ 12,461
Oct 6, 7 AM $ 0.00587
+1.08%
$ 2.93 million $ 13,343
Oct 6, 6 AM $ 0.00578
+0.34%
$ 2.89 million $ 13,079
Oct 6, 5 AM $ 0.00629
+0.06%
$ 3.14 million $ 13,150
Oct 6, 4 AM $ 0.00627
+0.27%
$ 3.14 million $ 10,796
Oct 6, 3 AM $ 0.00626
+0.09%
$ 3.13 million $ 10,772
Oct 6, 2 AM $ 0.00626
+0.21%
$ 3.13 million $ 11,652
Oct 6, 1 AM $ 0.00623
+0.10%
$ 3.11 million $ 11,792
Oct 6, 12 AM $ 0.00621
-0.60%
$ 3.11 million $ 13,118
Oct 5, 11 PM $ 0.00624
+0.01%
$ 3.12 million $ 13,033
Oct 5, 10 PM $ 0.00623
-0.77%
$ 3.11 million $ 13,232
Oct 5, 9 PM $ 0.00628
-0.13%
$ 3.14 million $ 13,426
Oct 5, 8 PM $ 0.00627
-0.15%
$ 3.13 million $ 13,696
Oct 5, 7 PM $ 0.00628
+0.15%
$ 3.14 million $ 13,722
Oct 5, 6 PM $ 0.00627
+0.00%
$ 3.13 million $ 14,193
Oct 5, 5 PM $ 0.00625
+0.47%
$ 3.13 million $ 14,251
Oct 5, 4 PM $ 0.00621
+0.04%
$ 3.11 million $ 14,022
Oct 5, 3 PM $ 0.0062
+0.73%
$ 3.1 million $ 14,373
Oct 5, 2 PM $ 0.00616
+0.90%
$ 3.08 million $ 14,213
Oct 5, 1 PM $ 0.0062
-11.16%
$ 3.1 million $ 14,241
Oct 5, 12 PM $ 0.00698
-0.08%
$ 3.49 million $ 8,153
Oct 5, 11 AM $ 0.00697
+0.28%
$ 3.49 million $ 8,246
Oct 5, 10 AM $ 0.00694
+0.72%
$ 3.47 million $ 8,317
Oct 5, 9 AM $ 0.00703
-1.07%
$ 3.51 million $ 8,155
Oct 5, 8 AM $ 0.00691
+0.62%
$ 3.46 million $ 7,367
Oct 5, 7 AM $ 0.00685
-0.08%
$ 3.42 million $ 6,334
Oct 5, 6 AM $ 0.00683
-0.06%
$ 3.41 million $ 6,535
Oct 5, 5 AM $ 0.00683
+0.02%
$ 3.42 million $ 6,386
Oct 5, 4 AM $ 0.00684
+0.24%
$ 3.42 million $ 6,331
Oct 5, 3 AM $ 0.00684
+3.02%
$ 3.42 million $ 6,506
Oct 5, 2 AM $ 0.00663
+0.36%
$ 3.32 million $ 5,678
Oct 5, 1 AM $ 0.00658
-4.41%
$ 3.29 million $ 5,676
Oct 5, 12 AM $ 0.00691
-0.01%
$ 3.45 million $ 4,391
Oct 4, 11 PM $ 0.0069
+0.19%
$ 3.45 million $ 4,248
Oct 4, 10 PM $ 0.00688
-1.64%
$ 3.44 million $ 4,007
Oct 4, 9 PM $ 0.00699
-0.64%
$ 3.5 million $ 3,562
Oct 4, 8 PM $ 0.00703
+0.11%
$ 3.52 million $ 3,311
Oct 4, 7 PM $ 0.00703
-0.08%
$ 3.51 million $ 3,322
Oct 4, 6 PM $ 0.00713
+0.06%
$ 3.57 million $ 3,329
Oct 4, 5 PM $ 0.00713
+0.36%
$ 3.56 million $ 3,202
Oct 4, 4 PM $ 0.00709
-0.01%
$ 3.54 million $ 3,105
Oct 4, 3 PM $ 0.00706
+0.14%
$ 3.53 million $ 2,828
Oct 4, 2 PM $ 0.00706
-0.57%
$ 3.53 million $ 3,575
Oct 4, 1 PM $ 0.0071
+0.28%
$ 3.55 million $ 3,729
Oct 4, 12 PM $ 0.00709
+0.29%
$ 3.55 million $ 3,993
Oct 4, 11 AM $ 0.00706
+0.45%
$ 3.53 million $ 4,727
Oct 4, 10 AM $ 0.00704
+0.18%
$ 3.52 million $ 5,541
Download