Cocaine Inside My Blunts Historical Data

COCAINE
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 PM $ 0.0000218
+0.00%
$ 21,764 $ 1,221
Nov 7, 4 PM $ 0.0000244
+0.00%
$ 24,421 $ 1,097
Nov 7, 10 AM $ 0.0000246
+0.00%
$ 24,564 $ 1,010
Nov 6, 9 PM $ 0.0000206
+0.00%
$ 20,563 $ 857
Nov 6, 9 AM $ 0.0000212
+0.00%
$ 21,209 $ 791
Nov 5, 10 AM $ 0.000023
+0.00%
$ 23,007 $ 807
Nov 5, 9 AM $ 0.0000238
-2.49%
$ 23,750 $ 708
Nov 4, 11 PM $ 0.0000207
-2.95%
$ 20,687 $ 483
Nov 4, 10 PM $ 0.0000223
-3.47%
$ 22,335 $ 464
Nov 4, 8 PM $ 0.0000245
+0.00%
$ 24,493 $ 365
Nov 4, 7 PM $ 0.0000245
-1.05%
$ 24,513 $ 364
Nov 4, 9 AM $ 0.0000261
+0.00%
$ 26,106 $ 356
Nov 4, 8 AM $ 0.0000262
+0.03%
$ 26,202 $ 355
Nov 4, 7 AM $ 0.0000263
+0.00%
$ 26,316 $ 322
Nov 3, 4 PM $ 0.0000233
+0.64%
$ -- $ 151
Nov 3, 3 PM $ 0.0000232
-3.67%
$ -- $ 148
Nov 3, 2 PM $ 0.000024
+0.46%
$ -- $ 145
Nov 3, 1 PM $ 0.0000238
+0.19%
$ -- $ 70
Nov 3, 12 PM $ 0.0000238
-0.11%
$ -- $ 70
Nov 3, 11 AM $ 0.0000237
-0.45%
$ -- $ 70
Nov 3, 10 AM $ 0.0000239
+0.07%
$ -- $ 68
Nov 3, 9 AM $ 0.0000238
+0.38%
$ -- $ 37
Nov 3, 8 AM $ 0.0000237
-0.40%
$ -- $ 36
Nov 3, 7 AM $ 0.0000238
+0.68%
$ -- $ 32
Nov 3, 6 AM $ 0.0000238
+0.49%
$ -- $ 30
Download