FG Nexus Inc. Historical Data

FGNX
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.0₅96
-9.01%
$ -- $ 3,446
Aug 11, 2025 $ 0.0000113
+46.19%
$ -- $ 2,546
Aug 6, 2025 $ 0.0₅67
+1.30%
$ 6,718 $ 83
Aug 5, 2025 $ 0.0₅66
+0.65%
$ 6,599 $ 82
Aug 3, 2025 $ 0.0₅659
+2.97%
$ 6,590 $ 45
Aug 2, 2025 $ 0.0₅637
-8.54%
$ 6,348 $ 186
Aug 1, 2025 $ 0.0₅694
-5.99%
$ -- $ 271
Jul 31, 2025 $ 0.0₅74
-3.74%
$ -- $ 1,934
Jul 30, 2025 $ 0.0₅766
-0.42%
$ -- $ 32,636
Download