FIFA WORLD CUP Historical Data

FWC
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₉151
+1.48%
$ -- $ 31,161
Today, at 8 AM $ 0.0₉151
+1.48%
$ -- $ 31,161
Today, at 4 AM $ 0.0₉156
-2.96%
$ -- $ 32,287
Today, at 3 AM $ 0.0₉16
+0.00%
$ -- $ 32,134
Yesterday, at 10 PM $ 0.0₉157
+10.32%
$ -- $ 29,150
Yesterday, at 9 PM $ 0.0₉137
-6.25%
$ -- $ 20,231
Yesterday, at 8 PM $ 0.0₉146
+0.01%
$ -- $ 21,828
Yesterday, at 4 PM $ 0.0₉15
+0.35%
$ -- $ 16,329
Yesterday, at 3 PM $ 0.0₉148
-1.09%
$ -- $ 18,565
Yesterday, at 2 PM $ 0.0₉149
+0.62%
$ -- $ 22,798
Yesterday, at 1 PM $ 0.0₉148
+1.99%
$ -- $ 23,090
Yesterday, at 12 PM $ 0.0₉144
-8.58%
$ -- $ 24,429
Yesterday, at 11 AM $ 0.0₉16
+1.59%
$ -- $ 24,451
Yesterday, at 10 AM $ 0.0₉157
+2.38%
$ -- $ 32,445
Yesterday, at 7 AM $ 0.0₉157
+0.00%
$ -- $ 35,282
Yesterday, at 6 AM $ 0.0₉154
-0.97%
$ -- $ 36,761
Yesterday, at 5 AM $ 0.0₉158
+1.76%
$ -- $ 37,748
Yesterday, at 3 AM $ 0.0₉166
+2.25%
$ -- $ 39,627
Apr 23, 11 PM $ 0.0₉154
-1.56%
$ -- $ 40,966
Apr 23, 10 PM $ 0.0₉151
+2.59%
$ -- $ 41,955
Apr 23, 9 PM $ 0.0₉16
-3.71%
$ -- $ 41,948
Apr 23, 8 PM $ 0.0₉158
+6.25%
$ -- $ 44,030
Apr 23, 7 PM $ 0.0₉149
+3.71%
$ -- $ 43,922
Apr 23, 6 PM $ 0.0₉15
+0.15%
$ -- $ 46,440
Apr 23, 5 PM $ 0.0₉151
+3.50%
$ -- $ 58,338
Apr 23, 3 PM $ 0.0₉176
+13.55%
$ -- $ 56,177
Apr 23, 12 PM $ 0.0₉179
-6.69%
$ -- $ 59,403
Apr 23, 11 AM $ 0.0₉21
+25.54%
$ -- $ 58,552
Apr 23, 10 AM $ 0.0₉178
+0.00%
$ -- $ 52,740
Apr 23, 9 AM $ 0.0₉181
+6.90%
$ -- $ 53,173
Apr 23, 8 AM $ 0.0₉186
+16.35%
$ -- $ 54,167
Apr 23, 7 AM $ 0.0₉159
-0.20%
$ -- $ 54,471
Apr 23, 6 AM $ 0.0₉163
+9.32%
$ -- $ 52,607
Apr 23, 5 AM $ 0.0₉136
-9.43%
$ -- $ 53,588
Apr 23, 4 AM $ 0.0₉158
-6.12%
$ -- $ 53,315
Apr 23, 3 AM $ 0.0₉169
-7.60%
$ -- $ 52,926
Apr 23, 2 AM $ 0.0₉165
+0.00%
$ -- $ 55,723
Apr 23, 1 AM $ 0.0₉165
+0.00%
$ -- $ 59,410
Apr 23, 12 AM $ 0.0₉169
-3.08%
$ -- $ 60,865
Apr 22, 9 PM $ 0.0₉183
+0.00%
$ -- $ 67,136
Apr 22, 8 PM $ 0.0₉182
-7.01%
$ -- $ 66,298
Apr 22, 7 PM $ 0.0₉196
+1.79%
$ -- $ 67,556
Apr 22, 6 PM $ 0.0₉158
-5.10%
$ -- $ 71,514
Apr 22, 5 PM $ 0.0₉164
+4.30%
$ -- $ 60,585
Apr 22, 4 PM $ 0.0₉164
-5.45%
$ -- $ 62,733
Apr 22, 2 PM $ 0.0₉194
+14.42%
$ -- $ 69,712
Apr 22, 1 PM $ 0.0₉168
-2.73%
$ -- $ 72,913
Apr 22, 12 PM $ 0.0₉168
+3.95%
$ -- $ 80,680
Apr 22, 11 AM $ 0.0₉154
-7.38%
$ -- $ 87,725
Apr 22, 10 AM $ 0.0₉158
-3.39%
$ -- $ 92,307
Download