BNS Historical Data

BNS
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 0.5
+0.00%
$ 45 million $ 3
May 6, 3 AM $ 0.5
+0.00%
$ 45 million $ 9
May 6, 2 AM $ 0.5
+0.00%
$ 45 million $ 9
May 6, 1 AM $ 0.5
+0.00%
$ 45 million $ 9
May 6, 12 AM $ 0.5
+0.00%
$ 45 million $ 9
May 5, 11 PM $ 0.5
+0.00%
$ 45 million $ 9
May 5, 10 PM $ 0.5
+0.00%
$ 45 million $ 9
May 5, 9 PM $ 0.5
+0.00%
$ 45 million $ 9
May 5, 8 PM $ 0.5
+0.00%
$ 45 million $ 9
May 5, 7 PM $ 0.5
+0.00%
$ 45 million $ 9
May 5, 6 PM $ 0.5
+0.00%
$ 45 million $ 9
May 5, 5 PM $ 0.5
+0.00%
$ 45 million $ 9
May 5, 4 PM $ 0.5
+0.00%
$ 45 million $ 9
May 5, 3 PM $ 0.5
+0.00%
$ 45 million $ 9
May 5, 2 PM $ 0.5
+0.00%
$ 45 million $ 9
May 5, 1 PM $ 0.5
+0.00%
$ 45 million $ 9
May 5, 12 PM $ 0.5
+0.00%
$ 45 million $ 9
May 5, 11 AM $ 0.5
+0.00%
$ 45 million $ 9
May 5, 10 AM $ 0.5
+0.00%
$ 45 million $ 9
May 5, 9 AM $ 0.5
+0.00%
$ 45 million $ 9
May 5, 8 AM $ 0.5
+0.00%
$ 45 million $ 9
May 5, 7 AM $ 0.5
+0.00%
$ 45 million $ 9
May 5, 6 AM $ 0.5
+0.00%
$ 45 million $ 9
May 5, 5 AM $ 0.5
+0.00%
$ 45 million $ 9
May 5, 4 AM $ 0.5
+0.00%
$ 45 million $ 9
May 4, 3 AM $ 0.5
+0.00%
$ 45 million $ 10
May 4, 2 AM $ 0.5
+0.00%
$ 45 million $ 10
May 4, 1 AM $ 0.5
+0.00%
$ 45 million $ 10
May 4, 12 AM $ 0.5
+0.00%
$ 45 million $ 10
May 3, 11 PM $ 0.5
+0.00%
$ 45 million $ 10
May 3, 10 PM $ 0.5
+0.00%
$ 45 million $ 10
May 3, 9 PM $ 0.5
+0.00%
$ 45 million $ 10
May 3, 8 PM $ 0.5
+0.00%
$ 45 million $ 10
May 3, 7 PM $ 0.5
+0.00%
$ 45 million $ 10
May 3, 6 PM $ 0.5
+0.00%
$ 45 million $ 10
May 3, 5 PM $ 0.5
+0.00%
$ 45 million $ 10
May 3, 4 PM $ 0.5
+0.00%
$ 45 million $ 10
May 3, 3 PM $ 0.5
+0.00%
$ 45 million $ 10
May 3, 2 PM $ 0.5
+0.00%
$ 45 million $ 11
May 3, 1 PM $ 0.5
+0.00%
$ 45 million $ 11
May 3, 12 PM $ 0.5
+0.00%
$ 45 million $ 11
May 3, 11 AM $ 0.5
+0.00%
$ 45 million $ 11
May 3, 10 AM $ 0.5
+0.00%
$ 45 million $ 11
May 3, 9 AM $ 0.5
+0.00%
$ 45 million $ 11
May 3, 3 AM $ 0.544
+0.00%
$ 48.96 million $ 1
May 3, 2 AM $ 0.544
+0.00%
$ 48.96 million $ 1
May 3, 1 AM $ 0.544
+0.00%
$ 48.96 million $ 1
May 3, 12 AM $ 0.544
+0.00%
$ 48.96 million $ 1
May 2, 11 PM $ 0.544
+0.00%
$ 48.96 million $ 1
May 2, 10 PM $ 0.544
+0.00%
$ 48.96 million $ 1
Download