BNS Historical Data

BNS
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.5
+4,900.00%
$ -- $ 4
Mar 2026 $ 0.68
-13.92%
$ -- $ 103
Jan 2026 $ 0.997
+0.00%
$ -- $ 84
Nov 2025 $ 1
+0.13%
$ -- $ 67,451
Sep 2025 $ 1
-0.20%
$ -- $ 243,544
Aug 2025 $ 1.01
+0.44%
$ 90.49 million $ 387,457
Jul 2025 $ 1
+0.00%
$ 90.1 million $ 150
Download