BNS Historical Data

BNS
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.4
+0.00%
$-- $0
May 2026 $0.5
+4,900.00%
$-- $4
Mar 2026 $0.68
-13.92%
$-- $103
Jan 2026 $0.997
+0.00%
$-- $84
Nov 2025 $1
+0.13%
$-- $67,451
Sep 2025 $1
-0.20%
$-- $243,544
Aug 2025 $1.01
+0.44%
$90.49 million $387,457
Jul 2025 $1
+0.00%
$90.1 million $150
Download