BNS Historical Data

BNS
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.4
+0.00%
$-- $0
May 4 $0.5
+0.00%
$-- $2
Apr 27 $0.544
+5,340.00%
$45 million $0
Mar 23 $0.68
+0.00%
$-- $1
Mar 9 $0.79
+0.00%
$-- $101
Jan 19 $0.997
+0.00%
$-- $76
Jan 12 $0.997
+0.00%
$-- $4
Jan 5 $0.997
+0.00%
$-- $4
Nov 17 $1
-0.05%
$-- $10
Nov 10 $1
-0.14%
$90.16 million $47,503
Nov 3 $0.0125
-98.75%
$90.4 million $200
Sep 29 $1
+0.00%
$-- $8,914
Sep 22 $1
-0.10%
$90.31 million $44,772
Sep 15 $1
+0.45%
$-- $52,969
Sep 8 $1.01
+0.00%
$-- $31,043
Sep 1 $1.01
+0.00%
$90.5 million $74,202
Aug 25 $1.01
+0.01%
$90.49 million $86,088
Aug 18 $1
+0.25%
$90.49 million $119,409
Aug 11 $1
+0.00%
$90.16 million $87,796
Aug 4 $1
+0.04%
$90.15 million $48,067
Jul 28 $1
+0.02%
$90.12 million $36,114
Download