BNS Historical Data

BNS
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.544
+5,340.00%
$ 45 million $ 0
Mar 23 $ 0.68
+0.00%
$ -- $ 1
Mar 9 $ 0.79
+0.00%
$ -- $ 101
Jan 19 $ 0.997
+0.00%
$ -- $ 76
Jan 12 $ 0.997
+0.00%
$ -- $ 4
Jan 5 $ 0.997
+0.00%
$ -- $ 4
Nov 17 $ 1
-0.05%
$ -- $ 10
Nov 10 $ 1
-0.14%
$ 90.16 million $ 47,503
Nov 3 $ 0.0125
-98.75%
$ 90.4 million $ 200
Sep 29 $ 1
+0.00%
$ -- $ 8,914
Sep 22 $ 1
-0.10%
$ 90.31 million $ 44,772
Sep 15 $ 1
+0.45%
$ -- $ 52,969
Sep 8 $ 1.01
+0.00%
$ -- $ 31,043
Sep 1 $ 1.01
+0.00%
$ 90.5 million $ 74,202
Aug 25 $ 1.01
+0.01%
$ 90.49 million $ 86,088
Aug 18 $ 1
+0.25%
$ 90.49 million $ 119,409
Aug 11 $ 1
+0.00%
$ 90.16 million $ 87,796
Aug 4 $ 1
+0.04%
$ 90.15 million $ 48,067
Jul 28 $ 1
+0.02%
$ 90.12 million $ 36,114
Download