BNS Historical Data

BNS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $ 1.01
+0.00%
$ 90.5 million $ 407
Sep 9, 2025 $ 1.01
+0.00%
$ 90.5 million $ 16,252
Sep 8, 2025 $ 1.01
+0.00%
$ 90.5 million $ 14,039
Sep 7, 2025 $ 1.01
+0.00%
$ 90.5 million $ 13,738
Sep 6, 2025 $ 1.01
+0.00%
$ 90.5 million $ 8,832
Sep 5, 2025 $ 1.01
+0.00%
$ 90.5 million $ 5,235
Sep 4, 2025 $ 1.01
+0.13%
$ 90.5 million $ 22,148
Sep 3, 2025 $ 1
-0.13%
$ 90.38 million $ 5,171
Sep 2, 2025 $ 1.01
+0.00%
$ 90.49 million $ 17,062
Sep 1, 2025 $ 1.01
+0.00%
$ 90.5 million $ 15,753
Aug 31, 2025 $ 1.01
+0.00%
$ 90.49 million $ 11,050
Aug 30, 2025 $ 1.01
+0.00%
$ 90.49 million $ 4,148
Aug 29, 2025 $ 1.01
+0.00%
$ 90.5 million $ 22,576
Aug 28, 2025 $ 1.01
+0.00%
$ 90.49 million $ 17,465
Aug 27, 2025 $ 1.01
+0.00%
$ 90.49 million $ 13,779
Aug 26, 2025 $ 1.01
+0.01%
$ 90.49 million $ 19,825
Aug 25, 2025 $ 1.01
-0.01%
$ 90.48 million $ 8,295
Aug 24, 2025 $ 1.01
+0.12%
$ 90.49 million $ 14,986
Aug 23, 2025 $ 1
-0.06%
$ 90.38 million $ 24,520
Aug 22, 2025 $ 1
+0.01%
$ 90.43 million $ 13,680
Aug 21, 2025 $ 1
+0.02%
$ 90.42 million $ 25,026
Aug 20, 2025 $ 1
+0.02%
$ 90.4 million $ 10,317
Aug 19, 2025 $ 1
+0.04%
$ 90.38 million $ 20,398
Aug 18, 2025 $ 1
+0.21%
$ 90.34 million $ 25,467
Aug 17, 2025 $ 1
-0.12%
$ 90.16 million $ 16,116
Aug 16, 2025 $ 1
+0.04%
$ 90.27 million $ 24,192
Aug 15, 2025 $ 1
+0.06%
$ 90.23 million $ 10,544
Aug 14, 2025 $ 1
+0.00%
$ 90.18 million $ 6,803
Aug 13, 2025 $ 1
+0.01%
$ 90.18 million $ 13,906
Aug 12, 2025 $ 1
+0.00%
$ 90.17 million $ 1,154
Aug 11, 2025 $ 1
+0.01%
$ 90.17 million $ 15,081
Aug 10, 2025 $ 1
+0.00%
$ 90.15 million $ 5
Aug 9, 2025 $ 1
+0.00%
$ 90.15 million $ 13
Aug 8, 2025 $ 1
+0.00%
$ -- $ 739
Aug 7, 2025 $ 1
+0.01%
$ 90.15 million $ 10,217
Aug 6, 2025 $ 1
+0.02%
$ 90.14 million $ 23,723
Aug 5, 2025 $ 1
+0.01%
$ 90.13 million $ 11,552
Aug 4, 2025 $ 1
+0.00%
$ -- $ 1,823
Aug 3, 2025 $ 1
+0.01%
$ 90.12 million $ 12,161
Aug 2, 2025 $ 1
+0.01%
$ 90.11 million $ 17,194
Aug 1, 2025 $ 1
+0.00%
$ -- $ 1,752
Jul 31, 2025 $ 1
+0.01%
$ 90.1 million $ 17,019
Jul 29, 2025 $ 1
+0.00%
$ -- $ 150
Download