BNS Historical Data

BNS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $1.01
+0.07%
$90.5 million $169
Sep 11, 2025 $1
-0.07%
$90.43 million $99
Sep 10, 2025 $1.01
+0.00%
$90.5 million $407
Sep 9, 2025 $1.01
+0.00%
$90.5 million $16,252
Sep 8, 2025 $1.01
+0.00%
$90.5 million $14,039
Sep 7, 2025 $1.01
+0.00%
$90.5 million $13,738
Sep 6, 2025 $1.01
+0.00%
$90.5 million $8,832
Sep 5, 2025 $1.01
+0.00%
$90.5 million $5,235
Sep 4, 2025 $1.01
+0.13%
$90.5 million $22,148
Sep 3, 2025 $1
-0.13%
$90.38 million $5,171
Sep 2, 2025 $1.01
+0.00%
$90.49 million $17,062
Sep 1, 2025 $1.01
+0.00%
$90.5 million $15,753
Aug 31, 2025 $1.01
+0.00%
$90.49 million $11,050
Aug 30, 2025 $1.01
+0.00%
$90.49 million $4,148
Aug 29, 2025 $1.01
+0.00%
$90.5 million $22,576
Aug 28, 2025 $1.01
+0.00%
$90.49 million $17,465
Aug 27, 2025 $1.01
+0.00%
$90.49 million $13,779
Aug 26, 2025 $1.01
+0.01%
$90.49 million $19,825
Aug 25, 2025 $1.01
-0.01%
$90.48 million $8,295
Aug 24, 2025 $1.01
+0.12%
$90.49 million $14,986
Aug 23, 2025 $1
-0.06%
$90.38 million $24,520
Aug 22, 2025 $1
+0.01%
$90.43 million $13,680
Aug 21, 2025 $1
+0.02%
$90.42 million $25,026
Aug 20, 2025 $1
+0.02%
$90.4 million $10,317
Aug 19, 2025 $1
+0.04%
$90.38 million $20,398
Aug 18, 2025 $1
+0.21%
$90.34 million $25,467
Aug 17, 2025 $1
-0.12%
$90.16 million $16,116
Aug 16, 2025 $1
+0.04%
$90.27 million $24,192
Aug 15, 2025 $1
+0.06%
$90.23 million $10,544
Aug 14, 2025 $1
+0.00%
$90.18 million $6,803
Aug 13, 2025 $1
+0.01%
$90.18 million $13,906
Aug 12, 2025 $1
+0.00%
$90.17 million $1,154
Aug 11, 2025 $1
+0.01%
$90.17 million $15,081
Aug 10, 2025 $1
+0.00%
$90.15 million $5
Aug 9, 2025 $1
+0.00%
$90.15 million $13
Aug 8, 2025 $1
+0.00%
$-- $739
Aug 7, 2025 $1
+0.01%
$90.15 million $10,217
Aug 6, 2025 $1
+0.02%
$90.14 million $23,723
Aug 5, 2025 $1
+0.01%
$90.13 million $11,552
Aug 4, 2025 $1
+0.00%
$-- $1,823
Aug 3, 2025 $1
+0.01%
$90.12 million $12,161
Aug 2, 2025 $1
+0.01%
$90.11 million $17,194
Aug 1, 2025 $1
+0.00%
$-- $1,752
Jul 31, 2025 $1
+0.01%
$90.1 million $17,019
Jul 29, 2025 $1
+0.00%
$-- $150
Download