BNS Historical Data

BNS Page 2
Date Close Price change Market cap Trading volume
May 4, 2 AM $0.5
+0.00%
$45 million $10
May 4, 1 AM $0.5
+0.00%
$45 million $10
May 4, 12 AM $0.5
+0.00%
$45 million $10
May 3, 11 PM $0.5
+0.00%
$45 million $10
May 3, 10 PM $0.5
+0.00%
$45 million $10
May 3, 9 PM $0.5
+0.00%
$45 million $10
May 3, 8 PM $0.5
+0.00%
$45 million $10
May 3, 7 PM $0.5
+0.00%
$45 million $10
May 3, 6 PM $0.5
+0.00%
$45 million $10
May 3, 5 PM $0.5
+0.00%
$45 million $10
May 3, 4 PM $0.5
+0.00%
$45 million $10
May 3, 3 PM $0.5
+0.00%
$45 million $10
May 3, 2 PM $0.5
+0.00%
$45 million $11
May 3, 1 PM $0.5
+0.00%
$45 million $11
May 3, 12 PM $0.5
+0.00%
$45 million $11
May 3, 11 AM $0.5
+0.00%
$45 million $11
May 3, 10 AM $0.5
+0.00%
$45 million $11
May 3, 9 AM $0.5
+0.00%
$45 million $11
May 3, 3 AM $0.544
+0.00%
$48.96 million $1
May 3, 2 AM $0.544
+0.00%
$48.96 million $1
May 3, 1 AM $0.544
+0.00%
$48.96 million $1
May 3, 12 AM $0.544
+0.00%
$48.96 million $1
May 2, 11 PM $0.544
+0.00%
$48.96 million $1
May 2, 10 PM $0.544
+0.00%
$48.96 million $1
May 2, 9 PM $0.544
+0.00%
$48.96 million $1
May 2, 8 PM $0.544
+0.00%
$48.96 million $1
May 2, 7 PM $0.544
+0.00%
$48.96 million $1
May 2, 6 PM $0.544
+0.00%
$48.96 million $1
May 2, 5 PM $0.544
+0.00%
$48.96 million $1
May 2, 4 PM $0.544
+0.00%
$48.96 million $1
May 2, 10 AM $0.01
+0.00%
$900,000 $0
May 2, 9 AM $0.01
+0.00%
$900,000 $0
May 2, 8 AM $0.01
+0.00%
$900,000 $1
May 2, 7 AM $0.01
+0.00%
$900,000 $1
May 2, 6 AM $0.01
+0.00%
$900,000 $1
May 2, 5 AM $0.01
+0.00%
$900,000 $1
May 2, 4 AM $0.01
+0.00%
$900,000 $1
May 2, 3 AM $0.01
+0.00%
$900,000 $1
May 2, 2 AM $0.01
+0.00%
$900,000 $1
May 2, 1 AM $0.01
+0.00%
$900,000 $1
May 2, 12 AM $0.01
+0.00%
$900,000 $1
May 1, 11 PM $0.01
+0.00%
$900,000 $1
May 1, 10 PM $0.01
+0.00%
$900,000 $1
May 1, 9 PM $0.01
+0.00%
$900,000 $1
May 1, 8 PM $0.01
+0.00%
$900,000 $1
May 1, 7 PM $0.01
+0.00%
$900,000 $1
May 1, 6 PM $0.01
+0.00%
$900,000 $1
May 1, 5 PM $0.01
+0.00%
$900,000 $1
May 1, 4 PM $0.01
+0.00%
$900,000 $1
May 1, 3 PM $0.01
+0.00%
$900,000 $1