BNS Historical Data

BNS Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.01
+0.00%
$ 900,000 $ 1
May 1, 1 PM $ 0.01
+0.00%
$ 900,000 $ 1
May 1, 12 PM $ 0.01
+0.00%
$ 900,000 $ 1
May 1, 11 AM $ 0.01
+0.00%
$ 900,000 $ 1
May 1, 10 AM $ 0.01
+0.00%
$ 900,000 $ 1
May 1, 9 AM $ 0.01
+0.00%
$ 900,000 $ 1
Mar 29, 1 PM $ 0.68
+0.00%
$ 61.2 million $ 1
Mar 29, 12 PM $ 0.68
+0.00%
$ 61.2 million $ 1
Mar 29, 11 AM $ 0.68
+0.00%
$ 61.2 million $ 1
Mar 29, 10 AM $ 0.68
+0.00%
$ 61.2 million $ 1
Mar 29, 9 AM $ 0.68
+0.00%
$ 61.2 million $ 1
Mar 29, 8 AM $ 0.68
+0.00%
$ 61.2 million $ 1
Mar 29, 7 AM $ 0.68
+0.00%
$ 61.2 million $ 1
Mar 29, 6 AM $ 0.68
+0.00%
$ 61.2 million $ 1
Mar 29, 5 AM $ 0.68
+0.00%
$ 61.2 million $ 1
Mar 29, 4 AM $ 0.68
+0.00%
$ 61.2 million $ 1
Mar 29, 3 AM $ 0.68
+0.00%
$ 61.2 million $ 1
Mar 29, 2 AM $ 0.68
+0.00%
$ 61.2 million $ 1
Mar 29, 1 AM $ 0.68
+0.00%
$ 61.2 million $ 1
Mar 29, 12 AM $ 0.68
+0.00%
$ 61.2 million $ 1
Mar 28, 11 PM $ 0.68
+0.00%
$ 61.2 million $ 1
Mar 28, 10 PM $ 0.68
+0.00%
$ 61.2 million $ 1
Mar 28, 9 PM $ 0.68
+0.00%
$ 61.2 million $ 1
Mar 28, 8 PM $ 0.68
+0.00%
$ 61.2 million $ 1
Mar 28, 7 PM $ 0.68
+0.00%
$ 61.2 million $ 1
Mar 28, 6 PM $ 0.68
+0.00%
$ 61.2 million $ 1
Mar 28, 5 PM $ 0.68
+0.00%
$ 61.2 million $ 1
Mar 28, 4 PM $ 0.68
+0.00%
$ 61.2 million $ 1
Mar 28, 3 PM $ 0.68
+0.00%
$ 61.2 million $ 1
Mar 28, 2 PM $ 0.68
+0.00%
$ 61.2 million $ 1
Mar 13, 11 AM $ 0.79
+0.00%
$ 71.1 million $ 11
Mar 13, 10 AM $ 0.79
+0.00%
$ 71.1 million $ 11
Mar 13, 9 AM $ 0.79
+0.00%
$ 71.1 million $ 11
Mar 13, 8 AM $ 0.79
+0.00%
$ 71.1 million $ 11
Mar 13, 7 AM $ 0.79
+0.00%
$ 71.1 million $ 11
Mar 13, 6 AM $ 0.79
+0.00%
$ 71.1 million $ 11
Mar 13, 5 AM $ 0.79
+0.00%
$ 71.1 million $ 11
Mar 13, 4 AM $ 0.79
+0.00%
$ 71.1 million $ 11
Mar 13, 3 AM $ 0.79
+0.00%
$ 71.1 million $ 11
Mar 13, 2 AM $ 0.79
+0.00%
$ 71.1 million $ 11
Mar 13, 1 AM $ 0.79
+0.00%
$ 71.1 million $ 11
Mar 13, 12 AM $ 0.79
+0.00%
$ 71.1 million $ 11
Mar 12, 11 PM $ 0.79
+0.00%
$ 71.1 million $ 11
Mar 12, 10 PM $ 0.79
+0.00%
$ 71.1 million $ 11
Mar 12, 9 PM $ 0.79
+0.00%
$ 71.1 million $ 11
Mar 12, 8 PM $ 0.79
+0.00%
$ 71.1 million $ 11
Mar 12, 7 PM $ 0.79
+0.00%
$ 71.1 million $ 11
Mar 12, 6 PM $ 0.79
+0.00%
$ 71.1 million $ 11
Mar 12, 5 PM $ 0.79
+0.00%
$ 71.1 million $ 11
Mar 12, 4 PM $ 0.79
+0.00%
$ 71.1 million $ 11