BNS Historical Data

BNS Page 3
Date Close Price change Market cap Trading volume
May 1, 2 PM $0.01
+0.00%
$900,000 $1
May 1, 1 PM $0.01
+0.00%
$900,000 $1
May 1, 12 PM $0.01
+0.00%
$900,000 $1
May 1, 11 AM $0.01
+0.00%
$900,000 $1
May 1, 10 AM $0.01
+0.00%
$900,000 $1
May 1, 9 AM $0.01
+0.00%
$900,000 $1
Mar 29, 1 PM $0.68
+0.00%
$61.2 million $1
Mar 29, 12 PM $0.68
+0.00%
$61.2 million $1
Mar 29, 11 AM $0.68
+0.00%
$61.2 million $1
Mar 29, 10 AM $0.68
+0.00%
$61.2 million $1
Mar 29, 9 AM $0.68
+0.00%
$61.2 million $1
Mar 29, 8 AM $0.68
+0.00%
$61.2 million $1
Mar 29, 7 AM $0.68
+0.00%
$61.2 million $1
Mar 29, 6 AM $0.68
+0.00%
$61.2 million $1
Mar 29, 5 AM $0.68
+0.00%
$61.2 million $1
Mar 29, 4 AM $0.68
+0.00%
$61.2 million $1
Mar 29, 3 AM $0.68
+0.00%
$61.2 million $1
Mar 29, 2 AM $0.68
+0.00%
$61.2 million $1
Mar 29, 1 AM $0.68
+0.00%
$61.2 million $1
Mar 29, 12 AM $0.68
+0.00%
$61.2 million $1
Mar 28, 11 PM $0.68
+0.00%
$61.2 million $1
Mar 28, 10 PM $0.68
+0.00%
$61.2 million $1
Mar 28, 9 PM $0.68
+0.00%
$61.2 million $1
Mar 28, 8 PM $0.68
+0.00%
$61.2 million $1
Mar 28, 7 PM $0.68
+0.00%
$61.2 million $1
Mar 28, 6 PM $0.68
+0.00%
$61.2 million $1
Mar 28, 5 PM $0.68
+0.00%
$61.2 million $1
Mar 28, 4 PM $0.68
+0.00%
$61.2 million $1
Mar 28, 3 PM $0.68
+0.00%
$61.2 million $1
Mar 28, 2 PM $0.68
+0.00%
$61.2 million $1
Mar 13, 11 AM $0.79
+0.00%
$71.1 million $11
Mar 13, 10 AM $0.79
+0.00%
$71.1 million $11
Mar 13, 9 AM $0.79
+0.00%
$71.1 million $11
Mar 13, 8 AM $0.79
+0.00%
$71.1 million $11
Mar 13, 7 AM $0.79
+0.00%
$71.1 million $11
Mar 13, 6 AM $0.79
+0.00%
$71.1 million $11
Mar 13, 5 AM $0.79
+0.00%
$71.1 million $11
Mar 13, 4 AM $0.79
+0.00%
$71.1 million $11
Mar 13, 3 AM $0.79
+0.00%
$71.1 million $11
Mar 13, 2 AM $0.79
+0.00%
$71.1 million $11
Mar 13, 1 AM $0.79
+0.00%
$71.1 million $11
Mar 13, 12 AM $0.79
+0.00%
$71.1 million $11
Mar 12, 11 PM $0.79
+0.00%
$71.1 million $11
Mar 12, 10 PM $0.79
+0.00%
$71.1 million $11
Mar 12, 9 PM $0.79
+0.00%
$71.1 million $11
Mar 12, 8 PM $0.79
+0.00%
$71.1 million $11
Mar 12, 7 PM $0.79
+0.00%
$71.1 million $11
Mar 12, 6 PM $0.79
+0.00%
$71.1 million $11
Mar 12, 5 PM $0.79
+0.00%
$71.1 million $11
Mar 12, 4 PM $0.79
+0.00%
$71.1 million $11