BNS Historical Data

BNS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.79
+0.00%
$ 71.1 million $ 79
Mar 11, 10 AM $ 0.79
+0.00%
$ 71.1 million $ 79
Mar 11, 9 AM $ 0.79
+0.00%
$ 71.1 million $ 79
Mar 11, 8 AM $ 0.79
+0.00%
$ 71.1 million $ 79
Mar 11, 7 AM $ 0.79
+0.00%
$ 71.1 million $ 79
Jan 20, 3 PM $ 0.997
+0.00%
$ 89.71 million $ 15
Jan 20, 2 PM $ 0.997
+0.00%
$ 89.71 million $ 57
Jan 20, 1 PM $ 0.997
+0.00%
$ 89.71 million $ 57
Jan 20, 12 PM $ 0.997
+0.00%
$ 89.71 million $ 57
Jan 20, 11 AM $ 0.997
+0.00%
$ 89.71 million $ 57
Jan 20, 10 AM $ 0.997
+0.00%
$ 89.71 million $ 57
Jan 20, 9 AM $ 0.997
+0.00%
$ 89.71 million $ 57
Jan 20, 8 AM $ 0.997
+0.00%
$ 89.71 million $ 61
Jan 20, 7 AM $ 0.997
+0.00%
$ 89.71 million $ 61
Jan 20, 6 AM $ 0.997
+0.00%
$ 89.71 million $ 61
Jan 20, 5 AM $ 0.997
+0.00%
$ 89.71 million $ 61
Jan 20, 4 AM $ 0.997
+0.00%
$ 89.71 million $ 61
Jan 20, 3 AM $ 0.997
+0.00%
$ 89.71 million $ 61
Jan 20, 2 AM $ 0.997
+0.00%
$ 89.71 million $ 61
Jan 20, 1 AM $ 0.997
+0.00%
$ 89.71 million $ 61
Jan 20, 12 AM $ 0.997
+0.00%
$ 89.71 million $ 61
Jan 19, 11 PM $ 0.997
+0.00%
$ 89.71 million $ 61
Jan 19, 10 PM $ 0.997
+0.00%
$ 89.71 million $ 61
Jan 19, 9 PM $ 0.997
+0.00%
$ 89.71 million $ 61
Jan 19, 8 PM $ 0.997
+0.00%
$ 89.71 million $ 61
Jan 19, 7 PM $ 0.997
+0.00%
$ 89.71 million $ 61
Jan 19, 6 PM $ 0.997
+0.00%
$ 89.71 million $ 61
Jan 19, 5 PM $ 0.997
+0.00%
$ 89.71 million $ 61
Jan 19, 4 PM $ 0.997
+0.00%
$ 89.71 million $ 61
Jan 19, 3 PM $ 0.997
+0.00%
$ 89.71 million $ 61
Jan 19, 2 PM $ 0.997
+0.00%
$ 89.71 million $ 5
Jan 19, 1 PM $ 0.997
+0.00%
$ 89.71 million $ 5
Jan 19, 12 PM $ 0.997
+0.00%
$ 89.71 million $ 5
Jan 19, 11 AM $ 0.997
+0.00%
$ 89.71 million $ 5
Jan 19, 10 AM $ 0.997
+0.00%
$ 89.71 million $ 5
Jan 19, 9 AM $ 0.997
+0.00%
$ 89.71 million $ 5
Jan 13, 4 PM $ 0.997
+0.00%
$ 89.71 million $ 2
Jan 13, 3 PM $ 0.997
+0.00%
$ 89.71 million $ 2
Jan 13, 2 PM $ 0.997
+0.00%
$ 89.71 million $ 2
Jan 13, 1 PM $ 0.997
+0.00%
$ 89.71 million $ 2
Jan 13, 12 PM $ 0.997
+0.00%
$ 89.71 million $ 2
Jan 13, 11 AM $ 0.997
+0.00%
$ 89.71 million $ 2
Jan 13, 10 AM $ 0.997
+0.00%
$ 89.71 million $ 2
Jan 13, 9 AM $ 0.997
+0.00%
$ 89.71 million $ 2
Jan 13, 8 AM $ 0.997
+0.00%
$ 89.71 million $ 2
Jan 13, 7 AM $ 0.997
+0.00%
$ 89.71 million $ 2
Jan 13, 6 AM $ 0.997
+0.00%
$ 89.71 million $ 2
Jan 13, 5 AM $ 0.997
+0.00%
$ 89.71 million $ 2
Jan 13, 4 AM $ 0.997
+0.00%
$ 89.71 million $ 2
Jan 13, 3 AM $ 0.997
+0.00%
$ 89.71 million $ 2