BNS Historical Data

BNS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 AM $ 1
+0.00%
$ 90.3 million $ 386
Nov 14, 3 AM $ 1
+0.00%
$ 90.3 million $ 386
Nov 14, 2 AM $ 1
+0.00%
$ 90.3 million $ 406
Nov 14, 1 AM $ 1
+0.00%
$ 90.3 million $ 15,411
Nov 14, 12 AM $ 1
+0.00%
$ 90.3 million $ 15,411
Nov 13, 11 PM $ 1
+0.00%
$ 90.3 million $ 15,411
Nov 13, 10 PM $ 1
+0.00%
$ 90.3 million $ 15,411
Nov 13, 9 PM $ 1
+0.00%
$ 90.3 million $ 15,411
Nov 13, 8 PM $ 1
+0.00%
$ 90.3 million $ 15,411
Nov 13, 7 PM $ 1
+0.00%
$ 90.3 million $ 15,411
Nov 13, 6 PM $ 1
+0.00%
$ 90.3 million $ 15,411
Nov 13, 5 PM $ 1
+0.00%
$ 90.3 million $ 15,411
Nov 13, 4 PM $ 1
+0.00%
$ 90.3 million $ 15,411
Nov 13, 3 PM $ 1
+0.00%
$ 90.3 million $ 15,411
Nov 13, 2 PM $ 1
+0.00%
$ 90.3 million $ 15,411
Nov 13, 1 PM $ 1
+0.00%
$ 90.3 million $ 15,411
Nov 13, 12 PM $ 1
+0.00%
$ 90.3 million $ 15,411
Nov 13, 11 AM $ 1
+0.00%
$ 90.3 million $ 15,411
Nov 13, 10 AM $ 1
+0.00%
$ 90.3 million $ 15,411
Nov 13, 9 AM $ 1
+0.00%
$ 90.3 million $ 15,411
Nov 13, 8 AM $ 1
+0.00%
$ 90.3 million $ 15,429
Nov 13, 7 AM $ 1
+0.00%
$ 90.3 million $ 15,429
Nov 13, 6 AM $ 1
-0.01%
$ 90.3 million $ 15,429
Nov 13, 5 AM $ 1
+0.04%
$ 90.31 million $ 15,408
Nov 13, 4 AM $ 1
+0.00%
$ 90.28 million $ 15,043
Nov 13, 3 AM $ 1
-0.04%
$ 90.28 million $ 23,777
Nov 13, 2 AM $ 1
+0.03%
$ 90.31 million $ 23,757
Nov 13, 1 AM $ 1
+0.00%
$ 90.28 million $ 8,753
Nov 13, 12 AM $ 1
+0.00%
$ 90.28 million $ 8,753
Nov 12, 11 PM $ 1
+0.00%
$ 90.28 million $ 8,753
Nov 12, 10 PM $ 1
+0.00%
$ 90.28 million $ 8,753
Nov 12, 9 PM $ 1
+0.00%
$ 90.28 million $ 8,753
Nov 12, 8 PM $ 1
+0.00%
$ 90.28 million $ 8,753
Nov 12, 7 PM $ 1
+0.00%
$ 90.28 million $ 8,753
Nov 12, 6 PM $ 1
+0.00%
$ 90.28 million $ 8,753
Nov 12, 5 PM $ 1
+0.00%
$ 90.28 million $ 8,753
Nov 12, 4 PM $ 1
+0.00%
$ 90.28 million $ 8,767
Nov 12, 3 PM $ 1
+0.00%
$ 90.28 million $ 8,767
Nov 12, 2 PM $ 1
+0.00%
$ 90.28 million $ 8,767
Nov 12, 1 PM $ 1
+0.00%
$ 90.28 million $ 10,455
Nov 12, 12 PM $ 1
+0.00%
$ 90.28 million $ 10,455
Nov 12, 11 AM $ 1
+0.00%
$ 90.28 million $ 16,233
Nov 12, 10 AM $ 1
+0.00%
$ 90.28 million $ 31,726
Nov 12, 9 AM $ 1
+0.02%
$ 90.28 million $ 31,726
Nov 12, 8 AM $ 1
+0.00%
$ 90.27 million $ 31,707
Nov 12, 7 AM $ 1
+0.00%
$ 90.27 million $ 31,707
Nov 12, 6 AM $ 1
+0.00%
$ 90.27 million $ 31,717
Nov 12, 5 AM $ 1
+0.00%
$ 90.27 million $ 31,717
Nov 12, 4 AM $ 1
+0.00%
$ 90.27 million $ 31,717
Nov 12, 3 AM $ 1
+0.00%
$ 90.27 million $ 22,983