BNS Historical Data

BNS Page 8
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 AM $ 1
+0.00%
$ 90.27 million $ 22,983
Nov 12, 1 AM $ 1
+0.00%
$ 90.27 million $ 22,983
Nov 12, 12 AM $ 1
+0.00%
$ 90.27 million $ 22,984
Nov 11, 11 PM $ 1
+0.00%
$ 90.27 million $ 22,984
Nov 11, 10 PM $ 1
+0.00%
$ 90.27 million $ 22,984
Nov 11, 9 PM $ 1
+0.00%
$ 90.27 million $ 22,984
Nov 11, 8 PM $ 1
+0.00%
$ 90.27 million $ 22,984
Nov 11, 7 PM $ 1
+0.00%
$ 90.27 million $ 22,984
Nov 11, 6 PM $ 1
+0.00%
$ 90.27 million $ 22,984
Nov 11, 5 PM $ 1
-0.05%
$ 90.27 million $ 22,984
Nov 11, 4 PM $ 1
+0.00%
$ 90.31 million $ 22,970
Nov 11, 3 PM $ 1
+0.00%
$ 90.31 million $ 22,970
Nov 11, 2 PM $ 1
+0.00%
$ 90.31 million $ 22,970
Nov 11, 1 PM $ 1
+0.00%
$ 90.31 million $ 21,282
Nov 11, 12 PM $ 1
+0.00%
$ 90.31 million $ 21,282
Nov 11, 11 AM $ 1
+0.05%
$ 90.31 million $ 15,503
Nov 11, 10 AM $ 1
+0.00%
$ 90.27 million $ 11
Nov 11, 9 AM $ 1
+0.00%
$ 90.27 million $ 11
Nov 11, 8 AM $ 1
+0.00%
$ 90.27 million $ 11
Nov 11, 7 AM $ 1
-0.05%
$ 90.27 million $ 11
Nov 11, 6 AM $ 1
+0.00%
$ 90.31 million $ 1
Nov 11, 5 AM $ 1
+0.00%
$ 90.31 million $ 1
Nov 11, 4 AM $ 1
+0.00%
$ 90.31 million $ 209
Nov 11, 3 AM $ 1
+0.00%
$ 90.31 million $ 209
Nov 11, 2 AM $ 1
+0.00%
$ 90.31 million $ 299
Nov 11, 1 AM $ 1
+0.00%
$ 90.31 million $ 299
Nov 11, 12 AM $ 1
+0.00%
$ 90.31 million $ 334
Nov 10, 11 PM $ 1
+0.00%
$ 90.31 million $ 334
Nov 10, 10 PM $ 1
+0.00%
$ 90.31 million $ 334
Nov 10, 9 PM $ 1
+0.00%
$ 90.31 million $ 334
Nov 10, 8 PM $ 1
+0.00%
$ 90.31 million $ 334
Nov 10, 7 PM $ 1
+0.00%
$ 90.31 million $ 334
Nov 10, 6 PM $ 1
+0.00%
$ 90.31 million $ 1,126
Nov 10, 5 PM $ 1
+0.00%
$ 90.31 million $ 2,639
Nov 10, 4 PM $ 1
+0.00%
$ 90.31 million $ 14,257
Nov 10, 3 PM $ 1
+0.00%
$ 90.31 million $ 14,257
Nov 10, 2 PM $ 1
+0.00%
$ 90.31 million $ 14,257
Nov 10, 1 PM $ 1
+0.00%
$ 90.31 million $ 14,257
Nov 10, 12 PM $ 1
+0.00%
$ 90.31 million $ 14,257
Nov 10, 11 AM $ 1
+0.00%
$ 90.31 million $ 14,257
Nov 10, 10 AM $ 1
+0.00%
$ 90.31 million $ 14,257
Nov 10, 9 AM $ 1
+0.00%
$ 90.31 million $ 14,257
Nov 10, 8 AM $ 1
+0.00%
$ 90.31 million $ 14,257
Nov 10, 7 AM $ 1
+0.00%
$ 90.31 million $ 14,257
Nov 10, 6 AM $ 1
+0.00%
$ 90.31 million $ 14,257
Nov 10, 5 AM $ 1
+0.00%
$ 90.31 million $ 14,257
Nov 10, 4 AM $ 1
+0.00%
$ 90.31 million $ 14,049
Nov 10, 3 AM $ 1
+0.00%
$ 90.31 million $ 14,049
Nov 10, 2 AM $ 1
+0.00%
$ 90.31 million $ 13,978
Nov 10, 1 AM $ 1
-0.10%
$ 90.31 million $ 13,978