BNS Historical Data

BNS Page 9
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 AM $ 1
+0.00%
$ 90.4 million $ 13,943
Nov 9, 11 PM $ 1
+0.00%
$ 90.4 million $ 13,943
Nov 9, 10 PM $ 1
+0.00%
$ 90.4 million $ 13,943
Nov 9, 9 PM $ 1
+0.00%
$ 90.4 million $ 13,943
Nov 9, 8 PM $ 1
+0.00%
$ 90.4 million $ 13,943
Nov 9, 7 PM $ 1
+0.00%
$ 90.4 million $ 13,943
Nov 9, 6 PM $ 1
+0.10%
$ 90.4 million $ 13,017
Nov 9, 5 PM $ 1
+0.35%
$ 90.31 million $ 11,551
Nov 9, 4 PM $ 1
+0.00%
$ 90 million $ 20
Nov 9, 3 PM $ 1
+0.00%
$ 90 million $ 41
Nov 9, 2 PM $ 1
+0.00%
$ 90 million $ 41
Nov 9, 1 PM $ 1
+0.00%
$ 90 million $ 41
Nov 9, 12 PM $ 1
+0.00%
$ 90 million $ 56
Nov 9, 11 AM $ 1
+0.00%
$ 90 million $ 56
Nov 9, 10 AM $ 1
+0.00%
$ 90 million $ 214
Nov 9, 9 AM $ 1
+0.00%
$ 90 million $ 214
Nov 9, 3 AM $ 0.0125
+0.00%
$ 1.13 million $ 194
Nov 9, 2 AM $ 0.0125
+0.00%
$ 1.13 million $ 194
Nov 9, 1 AM $ 0.0125
+0.00%
$ 1.13 million $ 194
Nov 9, 12 AM $ 0.0125
+0.00%
$ 1.13 million $ 194
Nov 8, 11 PM $ 0.0125
+0.00%
$ 1.13 million $ 194
Nov 8, 10 PM $ 0.0125
+0.00%
$ 1.13 million $ 194
Nov 8, 4 PM $ 1
+0.00%
$ 90.31 million $ 173
Nov 8, 3 PM $ 1
+0.00%
$ 90.31 million $ 173
Nov 8, 2 PM $ 1
+0.00%
$ 90.31 million $ 173
Nov 8, 1 PM $ 1
+0.00%
$ 90.31 million $ 173
Nov 8, 12 PM $ 1
+0.00%
$ 90.31 million $ 158
Nov 8, 11 AM $ 1
+0.00%
$ 90.31 million $ 158
Nov 6, 10 AM $ 1
+0.00%
$ 90 million $ 2
Nov 6, 9 AM $ 1
+0.00%
$ 90 million $ 4
Nov 6, 8 AM $ 1
+0.00%
$ 90 million $ 4
Nov 6, 7 AM $ 1
+0.00%
$ 90 million $ 4
Nov 6, 6 AM $ 1
+0.00%
$ 90 million $ 4
Nov 6, 5 AM $ 1
+0.00%
$ 90 million $ 4
Nov 6, 4 AM $ 1
+0.00%
$ 90 million $ 4
Nov 6, 3 AM $ 1
+0.00%
$ 90 million $ 4
Nov 6, 2 AM $ 1
+0.00%
$ 90 million $ 4
Nov 6, 1 AM $ 1
+0.00%
$ 90 million $ 4
Nov 6, 12 AM $ 1
+0.00%
$ 90 million $ 4
Nov 5, 11 PM $ 1
+0.00%
$ 90 million $ 4
Nov 5, 10 PM $ 1
+0.00%
$ 90 million $ 4
Nov 5, 9 PM $ 1
+0.00%
$ 90 million $ 4
Nov 5, 8 PM $ 1
+0.00%
$ 90 million $ 4
Nov 5, 7 PM $ 1
+0.00%
$ 90 million $ 4
Nov 5, 6 PM $ 1
+0.00%
$ 90 million $ 4
Nov 5, 5 PM $ 1
+0.00%
$ 90 million $ 4
Nov 5, 4 PM $ 1
+0.00%
$ 90 million $ 4
Nov 5, 3 PM $ 1
+0.00%
$ 90 million $ 4
Nov 5, 2 PM $ 1
+0.00%
$ 90 million $ 4
Nov 5, 1 PM $ 1
+0.00%
$ 90 million $ 4