AFSC COIN Historical Data

AFSC
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.0003
+0.00%
$ -- $ 2
Oct 2024 $ 0.001
+0.00%
$ -- $ 0.1
Sep 2024 $ 0.00159
+0.00%
$ -- $ 3
Aug 2024 $ 0.00159
+0.00%
$ -- $ 9
Jul 2024 $ 0.00159
-81.62%
$ -- $ 94
Jun 2024 $ 0.00866
-69.06%
$ 51,980 $ 2,888
May 2024 $ 0.028
-22.22%
$ 167,999 $ 8,276
Apr 2024 $ 0.036
+112.01%
$ 215,997 $ 18,281
Mar 2024 $ 0.017
-46.10%
$ 101,879 $ 3,609
Feb 2024 $ 0.0315
-25.20%
$ 188,999 $ 22,208
Jan 2024 $ 0.0421
+13.84%
$ 252,671 $ 41,392
Dec 2023 $ 0.037
+269.89%
$ 221,948 $ 8,225
Nov 2023 $ 0.01
-8.47%
$ -- $ 2,233
Oct 2023 $ 0.00532
-73.40%
$ 31,924 $ 566
Sep 2023 $ 0.02
+385.84%
$ -- $ 5,412
Aug 2023 $ 0.00388
-74.15%
$ -- $ 1,294
Jul 2023 $ 0.015
+18.08%
$ 89,980 $ 2,490
Jun 2023 $ 0.0127
-75.07%
$ 76,213 $ 62,619
May 2023 $ 0.0511
-60.24%
$ 306,873 $ 3.76 million
Apr 2023 $ 0.129
-14.05%
$ 776,883 $ 3.69 million
Download