AFSC COIN Historical Data

AFSC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.03
-11.74%
$ 180,077 $ 885
Feb 17, 2024 $ 0.034
+0.01%
$ 204,023 $ 306
Feb 16, 2024 $ 0.044
+35.98%
$ 263,939 $ 622
Feb 15, 2024 $ 0.0323
-17.05%
$ 194,099 $ 63
Feb 14, 2024 $ 0.039
-11.36%
$ 233,999 $ 1,326
Feb 13, 2024 $ 0.044
-2.22%
$ 263,999 $ 400
Feb 12, 2024 $ 0.045
+21.62%
$ 269,999 $ 2,497
Feb 11, 2024 $ 0.037
+1.37%
$ 222,000 $ 809
Feb 10, 2024 $ 0.0365
-12.05%
$ 219,000 $ 336
Feb 9, 2024 $ 0.0415
+3.75%
$ 248,998 $ 852
Feb 8, 2024 $ 0.045
-3.56%
$ 269,999 $ 3,108
Feb 7, 2024 $ 0.0467
-13.43%
$ 279,958 $ 379
Feb 6, 2024 $ 0.0539
+15.49%
$ 323,398 $ 297
Feb 5, 2024 $ 0.0467
-15.14%
$ 280,032 $ 194
Feb 4, 2024 $ 0.055
+0.00%
$ 329,991 $ 1,275
Feb 3, 2024 $ 0.0462
+2.61%
$ 277,403 $ 206
Feb 2, 2024 $ 0.0451
+7.13%
$ 270,338 $ 3,681
Feb 1, 2024 $ 0.0421
-0.13%
$ 252,352 $ 324
Jan 31, 2024 $ 0.0421
-20.39%
$ 252,671 $ 526
Jan 30, 2024 $ 0.0529
+9.93%
$ 317,398 $ 1,943
Jan 29, 2024 $ 0.0481
-12.49%
$ 288,721 $ 366
Jan 28, 2024 $ 0.055
-5.19%
$ 329,938 $ 968
Jan 27, 2024 $ 0.058
-1.68%
$ 347,998 $ 528
Jan 26, 2024 $ 0.059
-0.02%
$ 353,929 $ 1,735
Jan 25, 2024 $ 0.059
+18.00%
$ 353,998 $ 2,061
Jan 24, 2024 $ 0.05
+42.86%
$ 299,999 $ 9,100
Jan 23, 2024 $ 0.035
+7.54%
$ 209,999 $ 6,271
Jan 22, 2024 $ 0.0325
+0.08%
$ 195,282 $ 798
Jan 21, 2024 $ 0.0325
+8.40%
$ 195,119 $ 1,852
Jan 20, 2024 $ 0.03
+19.52%
$ 179,999 $ 2,235
Jan 19, 2024 $ 0.0251
-10.70%
$ 150,605 $ 187
Jan 18, 2024 $ 0.0281
+3.72%
$ 168,659 $ 339
Jan 17, 2024 $ 0.0271
-12.58%
$ 162,605 $ 1,732
Jan 16, 2024 $ 0.031
+16.60%
$ 185,999 $ 731
Jan 15, 2024 $ 0.0266
-13.12%
$ 159,518 $ 193
Jan 14, 2024 $ 0.0306
+5.52%
$ 183,599 $ 24
Jan 13, 2024 $ 0.029
-6.45%
$ 173,999 $ 295
Jan 12, 2024 $ 0.031
+9.93%
$ 185,999 $ 866
Jan 11, 2024 $ 0.0282
-14.29%
$ 169,199 $ 259
Jan 10, 2024 $ 0.0329
+21.40%
$ 197,399 $ 1,313
Jan 9, 2024 $ 0.0271
-15.05%
$ 162,599 $ 49
Jan 8, 2024 $ 0.0319
+21.19%
$ 191,399 $ 620
Jan 7, 2024 $ 0.0263
-15.09%
$ 157,937 $ 974
Jan 6, 2024 $ 0.031
+38.19%
$ 185,999 $ 1,307
Jan 5, 2024 $ 0.0224
-22.51%
$ 134,599 $ 224
Jan 4, 2024 $ 0.029
-3.18%
$ 173,699 $ 1,703
Jan 3, 2024 $ 0.0299
-7.72%
$ 179,399 $ 1,325
Jan 2, 2024 $ 0.0324
+4.52%
$ 194,399 $ 318
Jan 1, 2024 $ 0.031
-16.20%
$ 185,999 $ 548
Dec 31, 2023 $ 0.037
+269.86%
$ 221,948 $ 1,924