AFSC COIN Historical Data

AFSC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.0147
-1.87%
$ 88,198 $ 92
Dec 29, 2023 $ 0.015
-21.16%
$ 89,880 $ 149
Dec 28, 2023 $ 0.019
-36.56%
$ 113,999 $ 447
Dec 27, 2023 $ 0.0299
-16.81%
$ 179,699 $ 1,395
Dec 26, 2023 $ 0.036
+313.81%
$ 215,999 $ 3,931
Dec 25, 2023 $ 0.0087
+0.00%
$ 52,197 $ 5
Dec 24, 2023 $ 0.0087
+117.23%
$ 52,199 $ 31
Dec 23, 2023 $ 0.004
-41.81%
$ 24,030 $ 49
Dec 22, 2023 $ 0.00688
+0.00%
$ 41,293 $ 3
Dec 21, 2023 $ 0.009
+0.00%
$ -- $ 21
Dec 20, 2023 $ 0.009
+0.00%
$ 54,000 $ 42
Dec 15, 2023 $ 0.00688
+0.00%
$ -- $ 1
Dec 14, 2023 $ 0.00688
+0.00%
$ 41,281 $ 1
Dec 13, 2023 $ 0.0094
+0.00%
$ 56,400 $ 0
Dec 12, 2023 $ 0.0094
+17.50%
$ 56,400 $ 2
Dec 11, 2023 $ 0.008
-18.37%
$ 48,000 $ 4
Dec 10, 2023 $ 0.0098
+39.77%
$ 58,799 $ 63
Dec 9, 2023 $ 0.00701
+0.00%
$ 42,068 $ 3
Dec 8, 2023 $ 0.01
+0.00%
$ -- $ 0
Dec 7, 2023 $ 0.01
+12.05%
$ 60,005 $ 0
Dec 6, 2023 $ 0.00893
-10.75%
$ 53,552 $ 24
Dec 5, 2023 $ 0.01
+0.00%
$ 60,005 $ 7
Dec 4, 2023 $ 0.01
+11.12%
$ 60,005 $ 11
Dec 3, 2023 $ 0.01
+0.00%
$ -- $ 10
Dec 2, 2023 $ 0.01
+0.00%
$ 60,004 $ 10
Nov 29, 2023 $ 0.01
+0.00%
$ -- $ 0
Nov 28, 2023 $ 0.01
+48.73%
$ 60,004 $ 0
Nov 27, 2023 $ 0.00672
+0.00%
$ 40,344 $ 20
Nov 24, 2023 $ 0.01
+0.00%
$ 59,999 $ 43
Nov 23, 2023 $ 0.01
+0.00%
$ 59,999 $ 43
Nov 22, 2023 $ 0.01
+0.00%
$ -- $ 42
Nov 21, 2023 $ 0.01
+0.01%
$ 60,005 $ 42
Nov 20, 2023 $ 0.01
+0.00%
$ 59,999 $ 9
Nov 19, 2023 $ 0.0115
+0.00%
$ -- $ 6
Nov 18, 2023 $ 0.0115
+0.00%
$ 68,791 $ 6
Nov 17, 2023 $ 0.0119
+0.00%
$ -- $ 4
Nov 16, 2023 $ 0.0119
-0.08%
$ 71,640 $ 49
Nov 15, 2023 $ 0.0119
+0.00%
$ 71,699 $ 3
Nov 14, 2023 $ 0.013
+0.00%
$ 77,998 $ 2
Nov 13, 2023 $ 0.013
+30.00%
$ 77,998 $ 667
Nov 12, 2023 $ 0.01
+11.11%
$ 60,000 $ 68
Nov 11, 2023 $ 0.009
-30.77%
$ 54,000 $ 42
Nov 10, 2023 $ 0.01
+0.00%
$ 60,000 $ 100
Nov 9, 2023 $ 0.01
+0.00%
$ 60,000 $ 207
Nov 8, 2023 $ 0.01
+0.00%
$ 60,000 $ 113
Nov 7, 2023 $ 0.01
-29.19%
$ 60,000 $ 10
Nov 6, 2023 $ 0.0141
+74.66%
$ 84,749 $ 477
Nov 5, 2023 $ 0.0142
+0.15%
$ -- $ 1
Nov 4, 2023 $ 0.0142
+0.50%
$ 85,048 $ 4
Nov 3, 2023 $ 0.0141
+7.83%
$ 84,575 $ 180