AFSC COIN Historical Data

AFSC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.0131
+0.33%
$ 78,450 $ 25
Nov 1, 2023 $ 0.013
+19.25%
$ 78,176 $ 71
Oct 31, 2023 $ 0.00532
+32.65%
$ 31,924 $ 72
Oct 30, 2023 $ 0.00401
-66.62%
$ 24,061 $ 0
Oct 29, 2023 $ 0.012
+199.75%
$ 72,064 $ 83
Oct 28, 2023 $ 0.00961
+37.26%
$ 57,668 $ 13
Oct 27, 2023 $ 0.007
+16.59%
$ 42,007 $ 3
Oct 26, 2023 $ 0.006
+0.31%
$ 36,023 $ 2
Oct 25, 2023 $ 0.00835
-0.15%
$ -- $ 0
Oct 24, 2023 $ 0.00837
+11.86%
$ 50,210 $ 26
Oct 23, 2023 $ 0.00748
+24.87%
$ 44,901 $ 1
Oct 22, 2023 $ 0.0075
-0.04%
$ 44,981 $ 36
Oct 21, 2023 $ 0.0146
+0.17%
$ -- $ 9
Oct 20, 2023 $ 0.0146
+0.14%
$ 87,561 $ 9
Oct 19, 2023 $ 0.0146
-1.10%
$ 87,425 $ 8
Oct 18, 2023 $ 0.0147
+0.11%
$ 88,416 $ 13
Oct 17, 2023 $ 0.00836
+0.25%
$ 50,136 $ 11
Oct 15, 2023 $ 0.01
-0.17%
$ -- $ 7
Oct 14, 2023 $ 0.0101
-33.04%
$ 60,422 $ 7
Oct 13, 2023 $ 0.015
+49.70%
$ 90,260 $ 42
Oct 12, 2023 $ 0.0101
+0.17%
$ 60,316 $ 64
Oct 10, 2023 $ 0.0154
-0.31%
$ 92,455 $ 15
Oct 9, 2023 $ 0.0155
+1.24%
$ 92,744 $ 15
Oct 8, 2023 $ 0.0153
+0.00%
$ 91,585 $ 9
Oct 7, 2023 $ 0.0153
+52.43%
$ 91,639 $ 39
Oct 6, 2023 $ 0.0154
+49.35%
$ 92,384 $ 12
Oct 5, 2023 $ 0.0103
-33.10%
$ 61,843 $ 34
Oct 4, 2023 $ 0.0154
-7.51%
$ 92,446 $ 7
Oct 3, 2023 $ 0.0167
-16.75%
$ 99,989 $ 2
Oct 2, 2023 $ 0.02
-0.01%
$ 119,982 $ 27
Sep 30, 2023 $ 0.02
+0.02%
$ -- $ 32
Sep 29, 2023 $ 0.02
-0.01%
$ 120,006 $ 32
Sep 28, 2023 $ 0.02
+0.07%
$ 120,028 $ 949
Sep 27, 2023 $ 0.02
+33.34%
$ 119,927 $ 2
Sep 26, 2023 $ 0.015
-16.74%
$ 89,959 $ 33
Sep 25, 2023 $ 0.018
-10.21%
$ 108,043 $ 31
Sep 24, 2023 $ 0.0151
+0.04%
$ -- $ 8
Sep 23, 2023 $ 0.0151
+0.24%
$ 90,490 $ 8
Sep 22, 2023 $ 0.015
+0.14%
$ 90,268 $ 29
Sep 21, 2023 $ 0.015
-5.56%
$ 90,165 $ 33
Sep 20, 2023 $ 0.0159
+5.95%
$ 95,477 $ 267
Sep 19, 2023 $ 0.015
-11.92%
$ 90,089 $ 106
Sep 18, 2023 $ 0.0171
-11.21%
$ 102,315 $ 125
Sep 17, 2023 $ 0.0192
+46.07%
$ 115,124 $ 226
Sep 16, 2023 $ 0.0131
-53.45%
$ 78,823 $ 336
Sep 15, 2023 $ 0.0282
-8.90%
$ 169,205 $ 145
Sep 14, 2023 $ 0.031
+16.41%
$ 185,755 $ 87
Sep 13, 2023 $ 0.0266
-25.69%
$ 159,579 $ 78
Sep 12, 2023 $ 0.0358
+18.80%
$ 214,705 $ 185
Sep 11, 2023 $ 0.0301
-40.10%
$ 180,746 $ 465