AFSC COIN Historical Data

AFSC Page 7
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $ 0.0503
+61.91%
$ 301,765 $ 106
Sep 9, 2023 $ 0.031
+3.64%
$ 186,191 $ 410
Sep 8, 2023 $ 0.0299
+19.85%
$ 179,663 $ 334
Sep 7, 2023 $ 0.0298
+43.92%
$ 178,630 $ 109
Sep 6, 2023 $ 0.0207
+106.21%
$ 124,088 $ 945
Sep 5, 2023 $ 0.01
-27.32%
$ 60,202 $ 8
Sep 4, 2023 $ 0.0138
-0.37%
$ 82,847 $ 147
Sep 3, 2023 $ 0.0138
-0.44%
$ 82,887 $ 1
Sep 2, 2023 $ 0.0139
+237.07%
$ 83,212 $ 174
Sep 1, 2023 $ 0.00411
-0.14%
$ 24,674 $ 3
Aug 30, 2023 $ 0.00388
+0.19%
$ -- $ 23
Aug 29, 2023 $ 0.00387
-0.15%
$ 23,245 $ 23
Aug 28, 2023 $ 0.00388
+0.02%
$ 23,276 $ 0
Aug 24, 2023 $ 0.0144
+0.42%
$ 86,277 $ 16
Aug 23, 2023 $ 0.00351
+9.46%
$ 21,031 $ 36
Aug 22, 2023 $ 0.0032
-57.56%
$ 19,205 $ 62
Aug 21, 2023 $ 0.00724
-0.64%
$ 43,445 $ 12
Aug 20, 2023 $ 0.00729
-42.15%
$ 43,733 $ 215
Aug 19, 2023 $ 0.0126
-26.32%
$ 75,593 $ 215
Aug 18, 2023 $ 0.0171
+6.25%
$ 102,623 $ 89
Aug 17, 2023 $ 0.0161
+0.41%
$ 96,526 $ 50
Aug 16, 2023 $ 0.016
+60.35%
$ 96,218 $ 107
Aug 15, 2023 $ 0.01
-37.42%
$ 60,020 $ 4
Aug 14, 2023 $ 0.016
+128.38%
$ 95,898 $ 2
Aug 13, 2023 $ 0.00699
-53.47%
$ 41,927 $ 65
Aug 12, 2023 $ 0.017
+13.41%
$ 101,992 $ 4
Aug 11, 2023 $ 0.015
+0.04%
$ 89,932 $ 1
Aug 10, 2023 $ 0.0174
-0.04%
$ 104,210 $ 3
Aug 9, 2023 $ 0.0119
-0.13%
$ 71,102 $ 2
Aug 8, 2023 $ 0.0119
+13.66%
$ 71,209 $ 2
Aug 7, 2023 $ 0.017
-2.67%
$ 101,990 $ 42
Aug 6, 2023 $ 0.0174
-0.08%
$ 104,687 $ 55
Aug 5, 2023 $ 0.0175
-0.11%
$ 104,782 $ 2
Aug 4, 2023 $ 0.0175
-2.32%
$ 104,888 $ 118
Aug 3, 2023 $ 0.0179
+155.75%
$ 107,365 $ 13
Aug 2, 2023 $ 0.02
+33.61%
$ 119,900 $ 62
Aug 1, 2023 $ 0.015
-0.36%
$ 89,748 $ 72
Jul 31, 2023 $ 0.015
-0.02%
$ 89,980 $ 105
Jul 30, 2023 $ 0.015
-7.51%
$ 89,980 $ 148
Jul 29, 2023 $ 0.0162
-20.57%
$ 97,278 $ 7
Jul 28, 2023 $ 0.0204
+2.10%
$ 122,455 $ 95
Jul 27, 2023 $ 0.02
+31.37%
$ 119,890 $ 26
Jul 26, 2023 $ 0.0152
+12.59%
$ 91,290 $ 9
Jul 25, 2023 $ 0.0135
+28.59%
$ 81,053 $ 71
Jul 24, 2023 $ 0.0207
+13.74%
$ 124,143 $ 136
Jul 23, 2023 $ 0.0182
-12.70%
$ 109,086 $ 10
Jul 22, 2023 $ 0.0208
-0.37%
$ 125,024 $ 5
Jul 21, 2023 $ 0.0209
-0.94%
$ 125,471 $ 9
Jul 20, 2023 $ 0.0211
-0.03%
$ 126,730 $ 44
Jul 17, 2023 $ 0.015
+0.23%
$ 90,228 $ 1