AFSC COIN Historical Data

AFSC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 0.0221
+37.62%
$ 132,306 $ 104
Jul 15, 2023 $ 0.015
+0.10%
$ -- $ 82
Jul 14, 2023 $ 0.015
-22.95%
$ 90,017 $ 82
Jul 13, 2023 $ 0.0195
-2.66%
$ 116,834 $ 61
Jul 12, 2023 $ 0.02
-23.08%
$ 120,022 $ 65
Jul 11, 2023 $ 0.026
-9.56%
$ 156,042 $ 327
Jul 10, 2023 $ 0.0288
-0.25%
$ 172,529 $ 263
Jul 9, 2023 $ 0.019
-52.47%
$ 114,020 $ 415
Jul 8, 2023 $ 0.04
+73.93%
$ 239,803 $ 1
Jul 7, 2023 $ 0.023
-0.06%
$ 137,889 $ 166
Jul 6, 2023 $ 0.023
+14.82%
$ 137,833 $ 16
Jul 5, 2023 $ 0.02
-0.15%
$ 119,978 $ 9
Jul 4, 2023 $ 0.02
+60.13%
$ 120,165 $ 153
Jul 3, 2023 $ 0.0125
-0.01%
$ 74,965 $ 15
Jul 2, 2023 $ 0.0125
+4.15%
$ 74,971 $ 18
Jul 1, 2023 $ 0.012
-5.58%
$ 71,951 $ 45
Jun 30, 2023 $ 0.0127
-44.71%
$ 76,213 $ 16
Jun 29, 2023 $ 0.023
-0.20%
$ 137,802 $ 26
Jun 28, 2023 $ 0.023
+53.41%
$ 138,101 $ 1
Jun 27, 2023 $ 0.015
-6.37%
$ 89,978 $ 81
Jun 26, 2023 $ 0.025
+0.05%
$ -- $ 1
Jun 25, 2023 $ 0.025
-0.04%
$ 150,093 $ 1
Jun 24, 2023 $ 0.025
-0.08%
$ 149,885 $ 71
Jun 23, 2023 $ 0.025
-16.60%
$ 150,066 $ 57
Jun 22, 2023 $ 0.03
-2.38%
$ 180,055 $ 237
Jun 21, 2023 $ 0.0307
+2.40%
$ 184,297 $ 14
Jun 20, 2023 $ 0.03
+0.18%
$ 179,823 $ 45
Jun 19, 2023 $ 0.0299
-2.56%
$ 179,591 $ 152
Jun 18, 2023 $ 0.0307
-34.66%
$ 184,321 $ 36
Jun 17, 2023 $ 0.047
-5.79%
$ 282,041 $ 2
Jun 16, 2023 $ 0.0499
+4.05%
$ 299,383 $ 589
Jun 15, 2023 $ 0.048
+57.80%
$ 287,713 $ 10
Jun 14, 2023 $ 0.0304
-39.15%
$ 182,353 $ 36
Jun 13, 2023 $ 0.05
-0.06%
$ 299,705 $ 43
Jun 12, 2023 $ 0.05
+38.79%
$ 300,037 $ 15
Jun 11, 2023 $ 0.036
-10.14%
$ 216,184 $ 11
Jun 10, 2023 $ 0.0532
+16.86%
$ 319,188 $ 175
Jun 9, 2023 $ 0.0455
+1.01%
$ 273,027 $ 64
Jun 8, 2023 $ 0.0451
-29.62%
$ 270,362 $ 125
Jun 7, 2023 $ 0.064
+54.54%
$ 383,973 $ 629
Jun 6, 2023 $ 0.068
+25.33%
$ 407,918 $ 362
Jun 5, 2023 $ 0.0542
+8.68%
$ 325,461 $ 530
Jun 4, 2023 $ 0.0499
-9.51%
$ 299,623 $ 403
Jun 3, 2023 $ 0.0552
+0.27%
$ 331,135 $ 48
Jun 2, 2023 $ 0.0551
+2.63%
$ 330,347 $ 23
Jun 1, 2023 $ 0.0536
+5.28%
$ 321,883 $ 58,822
May 31, 2023 $ 0.0511
-7.74%
$ 306,873 $ 133,784
May 30, 2023 $ 0.055
+10.90%
$ 329,719 $ 143,306
May 29, 2023 $ 0.0487
-17.42%
$ 292,237 $ 64,057
May 28, 2023 $ 0.0586
-9.04%
$ 351,563 $ 159,506