AFSC COIN Historical Data

AFSC Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 0.0643
+13.95%
$ 386,082 $ 53,829
May 26, 2023 $ 0.0573
+6.12%
$ 343,764 $ 38,559
May 25, 2023 $ 0.0524
-1.30%
$ 314,545 $ 68,067
May 24, 2023 $ 0.0531
-5.79%
$ 318,733 $ 75,044
May 23, 2023 $ 0.0554
-5.12%
$ 332,618 $ 21,436
May 22, 2023 $ 0.0584
+4.34%
$ 350,543 $ 29,218
May 21, 2023 $ 0.0568
+0.43%
$ 340,990 $ 139,073
May 20, 2023 $ 0.0573
-1.77%
$ 343,817 $ 79,208
May 19, 2023 $ 0.0572
-19.90%
$ 343,401 $ 26,242
May 18, 2023 $ 0.0712
+4.45%
$ 427,386 $ 41,127
May 17, 2023 $ 0.0678
-0.84%
$ 406,677 $ 88,427
May 16, 2023 $ 0.0683
-17.82%
$ 409,592 $ 245,527
May 15, 2023 $ 0.0827
-4.29%
$ 496,319 $ 152,061
May 14, 2023 $ 0.0882
-2.50%
$ 529,030 $ 311,644
May 13, 2023 $ 0.0913
+4.71%
$ 547,583 $ 93,601
May 12, 2023 $ 0.0868
-2.95%
$ 520,569 $ 337,566
May 11, 2023 $ 0.0899
+4.63%
$ 539,666 $ 429,741
May 10, 2023 $ 0.0858
-11.13%
$ 514,912 $ 67,314
May 9, 2023 $ 0.0972
+14.97%
$ 583,003 $ 135,025
May 8, 2023 $ 0.0845
+7.60%
$ 507,157 $ 92,911
May 7, 2023 $ 0.0782
-11.36%
$ 469,418 $ 164,051
May 6, 2023 $ 0.0865
-9.71%
$ 519,232 $ 105,389
May 5, 2023 $ 0.0942
-4.60%
$ 565,140 $ 59,989
May 4, 2023 $ 0.0979
+3.80%
$ 587,206 $ 53,939
May 3, 2023 $ 0.0939
-16.75%
$ 563,431 $ 163,620
May 2, 2023 $ 0.112
-2.33%
$ 674,497 $ 92,005
May 1, 2023 $ 0.118
-8.61%
$ 705,399 $ 98,987
Apr 30, 2023 $ 0.129
+19.65%
$ 776,883 $ 69,790
Apr 29, 2023 $ 0.109
-3.42%
$ 651,071 $ 142,882
Apr 28, 2023 $ 0.112
-8.29%
$ 674,543 $ 270,741
Apr 27, 2023 $ 0.122
-6.54%
$ 732,847 $ 415,594
Apr 26, 2023 $ 0.131
-3.57%
$ 785,545 $ 516,222
Apr 25, 2023 $ 0.136
-11.17%
$ 815,174 $ 507,704
Apr 24, 2023 $ 0.152
-3.85%
$ 910,826 $ 191,889
Apr 23, 2023 $ 0.159
-2.15%
$ 954,668 $ 108,684
Apr 22, 2023 $ 0.163
-13.14%
$ 976,861 $ 245,224
Apr 21, 2023 $ 0.187
-3.16%
$ 1.12 million $ 105,571
Apr 20, 2023 $ 0.192
-5.78%
$ 1.15 million $ 187,398
Apr 19, 2023 $ 0.206
+5.79%
$ 1.23 million $ 267,472
Apr 18, 2023 $ 0.195
+32.35%
$ 1.17 million $ 242,103
Apr 17, 2023 $ 0.147
+14.03%
$ 881,175 $ 119,897
Apr 16, 2023 $ 0.129
-8.57%
$ 772,027 $ 504
Apr 15, 2023 $ 0.141
+45.27%
$ 844,919 $ 96
Apr 14, 2023 $ 0.0969
-10.33%
$ 581,482 $ 353
Apr 13, 2023 $ 0.108
-16.83%
$ 648,706 $ 391
Apr 12, 2023 $ 0.13
+19.76%
$ 777,158 $ 148
Apr 11, 2023 $ 0.108
-17.78%
$ 648,949 $ 26,567
Apr 10, 2023 $ 0.128
-0.20%
$ 770,755 $ 43,846
Apr 9, 2023 $ 0.127
-6.67%
$ 763,456 $ 71,993
Apr 8, 2023 $ 0.136
-7.69%
$ 814,012 $ 66,472