AFSC COIN Historical Data

AFSC
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.0003
+0.00%
$ -- $ 1
Nov 6, 2024 $ 0.0003
+0.00%
$ 1,800 $ 1
Oct 10, 2024 $ 0.001
+0.00%
$ 6,000 $ 0
Oct 9, 2024 $ 0.001
+0.00%
$ 6,000 $ 0
Sep 25, 2024 $ 0.00159
+0.00%
$ -- $ 2
Sep 24, 2024 $ 0.00159
+0.00%
$ 9,553 $ 2
Aug 25, 2024 $ 0.00159
+0.00%
$ -- $ 2
Aug 24, 2024 $ 0.00159
+0.00%
$ 9,553 $ 2
Aug 17, 2024 $ 0.00159
+0.00%
$ -- $ 0
Aug 16, 2024 $ 0.00159
+0.00%
$ 9,553 $ 0
Aug 14, 2024 $ 0.00159
+0.00%
$ -- $ 1
Aug 13, 2024 $ 0.00159
-62.54%
$ 9,553 $ 4
Aug 12, 2024 $ 0.00425
+166.92%
$ 25,500 $ 0
Aug 11, 2024 $ 0.00159
+0.00%
$ 9,553 $ 0
Jul 25, 2024 $ 0.00159
+0.00%
$ -- $ 1
Jul 24, 2024 $ 0.00159
-65.32%
$ 9,553 $ 7
Jul 23, 2024 $ 0.00459
+0.00%
$ 27,546 $ 4
Jul 7, 2024 $ 0.00459
+0.00%
$ -- $ 1
Jul 6, 2024 $ 0.00459
+0.09%
$ 27,565 $ 1
Jul 5, 2024 $ 0.00459
-47.36%
$ 27,540 $ 79
Jul 1, 2024 $ 0.00866
+0.00%
$ -- $ 1
Jun 30, 2024 $ 0.00866
-56.68%
$ 51,980 $ 2
Jun 29, 2024 $ 0.02
+0.00%
$ 119,999 $ 17
Jun 28, 2024 $ 0.02
+73.91%
$ 119,999 $ 211
Jun 27, 2024 $ 0.0115
+53.31%
$ 69,000 $ 18
Jun 26, 2024 $ 0.0075
+0.00%
$ 45,006 $ 6
Jun 25, 2024 $ 0.0075
+0.00%
$ 45,006 $ 12
Jun 23, 2024 $ 0.0075
+0.00%
$ -- $ 10
Jun 22, 2024 $ 0.0075
-40.94%
$ 45,006 $ 10
Jun 21, 2024 $ 0.0127
+27.00%
$ 76,200 $ 21
Jun 20, 2024 $ 0.01
+0.00%
$ 60,000 $ 1
Jun 19, 2024 $ 0.014
+0.00%
$ -- $ 13
Jun 18, 2024 $ 0.014
+0.00%
$ 84,000 $ 13
Jun 17, 2024 $ 0.0075
+0.00%
$ -- $ 1
Jun 16, 2024 $ 0.0075
-34.19%
$ 45,006 $ 168
Jun 15, 2024 $ 0.0114
+0.00%
$ 68,385 $ 16
Jun 14, 2024 $ 0.0114
-32.96%
$ 68,385 $ 77
Jun 13, 2024 $ 0.017
+13.33%
$ 102,000 $ 55
Jun 12, 2024 $ 0.015
+0.00%
$ 90,000 $ 0.01
Jun 10, 2024 $ 0.015
+0.00%
$ -- $ 29
Jun 9, 2024 $ 0.015
-11.76%
$ 90,000 $ 69
Jun 8, 2024 $ 0.017
+13.33%
$ 101,999 $ 196
Jun 7, 2024 $ 0.015
-16.67%
$ 90,000 $ 93
Jun 6, 2024 $ 0.018
-20.70%
$ 108,000 $ 1,186
Jun 5, 2024 $ 0.0227
-7.35%
$ 136,199 $ 412
Jun 4, 2024 $ 0.0245
-2.00%
$ 146,999 $ 56
Jun 3, 2024 $ 0.025
-7.41%
$ 149,999 $ 49
Jun 2, 2024 $ 0.027
-3.57%
$ 162,000 $ 139
Jun 1, 2024 $ 0.028
+0.00%
$ 167,999 $ 10
May 31, 2024 $ 0.028
+3.70%
$ 167,999 $ 128
Download