AFSC COIN Historical Data

AFSC
Download
Date Close Price change Market cap Trading volume
Nov 4 $ 0.0003
+0.00%
$ -- $ 2
Oct 7 $ 0.001
+0.00%
$ -- $ 0.1
Sep 23 $ 0.00159
+0.00%
$ -- $ 3
Aug 19 $ 0.00159
+0.00%
$ -- $ 2
Aug 12 $ 0.00159
+0.00%
$ -- $ 5
Jul 22 $ 0.00159
-65.32%
$ -- $ 11
Jul 1 $ 0.00459
-46.97%
$ -- $ 82
Jun 24 $ 0.02
+166.63%
$ 51,980 $ 264
Jun 17 $ 0.0075
+0.00%
$ -- $ 58
Jun 10 $ 0.0114
-24.02%
$ 45,006 $ 177
Jun 3 $ 0.017
-37.04%
$ 90,000 $ 1,991
May 27 $ 0.027
+3.85%
$ 162,000 $ 1,127
May 20 $ 0.026
-10.34%
$ 155,999 $ 3,427
May 13 $ 0.0286
-1.01%
$ 173,996 $ 1,066
May 6 $ 0.033
-4.46%
$ 197,756 $ 1,313
Apr 29 $ 0.033
-4.51%
$ 206,998 $ 2,538
Apr 22 $ 0.0332
-7.72%
$ 207,359 $ 2,840
Apr 15 $ 0.039
-3.78%
$ 215,999 $ 3,845
Apr 8 $ 0.045
+96.57%
$ 243,201 $ 7,281
Apr 1 $ 0.0204
+20.14%
$ 137,351 $ 408
Mar 25 $ 0.0134
-33.23%
$ 101,879 $ 278
Mar 18 $ 0.0204
+1.99%
$ 119,999 $ 230
Mar 11 $ 0.0211
+27.03%
$ 119,999 $ 952
Mar 4 $ 0.025
-16.28%
$ 99,660 $ 1,016
Feb 26 $ 0.0299
-11.63%
$ 179,159 $ 2,803
Feb 19 $ 0.0338
+12.58%
$ 202,737 $ 2,725
Feb 12 $ 0.03
-18.88%
$ 180,077 $ 6,100
Feb 5 $ 0.0365
-33.63%
$ 222,000 $ 5,166
Jan 29 $ 0.055
+0.02%
$ 329,991 $ 8,323
Jan 22 $ 0.058
+78.35%
$ 329,938 $ 20,493
Jan 15 $ 0.03
-1.96%
$ 195,119 $ 5,416
Jan 8 $ 0.029
+10.17%
$ 183,599 $ 3,402
Jan 1 $ 0.031
-16.20%
$ 157,937 $ 5,426
Dec 25 $ 0.0147
+68.97%
$ 221,948 $ 6,019
Dec 18 $ 0.004
-55.50%
$ 52,199 $ 115
Dec 11 $ 0.00688
-29.79%
$ -- $ 7
Dec 4 $ 0.00701
-22.09%
$ 58,799 $ 45
Nov 27 $ 0.01
+48.73%
$ -- $ 40
Nov 20 $ 0.01
+0.00%
$ -- $ 178
Nov 13 $ 0.0115
+14.65%
$ -- $ 731
Nov 6 $ 0.009
+11.29%
$ 60,000 $ 949
Oct 30 $ 0.0142
+18.08%
$ -- $ 354
Oct 23 $ 0.012
+100.40%
$ 72,064 $ 128
Oct 16 $ 0.0075
-10.06%
$ 44,981 $ 87
Oct 9 $ 0.0101
-34.04%
$ -- $ 143
Oct 2 $ 0.0153
-23.63%
$ 91,585 $ 121
Sep 25 $ 0.02
-0.24%
$ -- $ 1,078
Sep 18 $ 0.0151
-21.47%
$ -- $ 568
Sep 11 $ 0.0131
-73.88%
$ 115,124 $ 1,296
Sep 4 $ 0.031
+123.91%
$ 301,765 $ 1,952
Download