SWRM Token Historical Data

SWRM
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0308
+0.00%
$ 77.01 million $ 0
May 30, 7 AM $ 0.0339
+0.77%
$ 84.64 million $ 0
May 26, 3 PM $ 0.0334
+0.62%
$ 83.61 million $ 0
May 21, 6 AM $ 0.0403
+0.15%
$ 100.85 million $ 0.1
May 14, 9 PM $ 0.0399
+0.16%
$ 99.76 million $ 0.1
May 7, 6 PM $ 0.0412
+0.00%
$ 103.06 million $ 4
May 7, 10 AM $ 0.0475
+0.00%
$ 118.63 million $ 1
May 6, 12 PM $ 0.0473
+1.10%
$ 118.26 million $ 7
May 3, 6 AM $ 0.0382
+6.00%
$ 95.45 million $ 2
Jan 6, 11 AM $ 0.0157
+0.00%
$ 39.25 million $ 2
Dec 15, 4 AM $ 0.00252
+0.00%
$ -- $ 5
Download