SWRM Token Historical Data

SWRM
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0308
+0.00%
$ 77.01 million $ 0
May 30, 2026 $ 0.0339
+0.77%
$ -- $ 0
May 26, 2026 $ 0.0334
+0.62%
$ -- $ 0
May 21, 2026 $ 0.0403
+0.15%
$ -- $ 0.1
May 14, 2026 $ 0.0399
+0.16%
$ 99.76 million $ 0.1
May 7, 2026 $ 0.0412
-13.13%
$ 103.06 million $ 4
May 6, 2026 $ 0.0473
+1.10%
$ -- $ 7
May 3, 2026 $ 0.0382
+6.00%
$ -- $ 2
Jan 6, 2026 $ 0.0157
+0.00%
$ -- $ 2
Dec 15, 2025 $ 0.00252
+0.00%
$ -- $ 5
Download