ALEO BRC Historical Data

ALEO
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.0308
-0.21%
$ -- $ 62
Sep 2024 $ 0.0318
+14.19%
$ -- $ 2,067
Aug 2024 $ 0.0404
+11.53%
$ -- $ 291
Jul 2024 $ 0.0264
-47.26%
$ -- $ 909
Jun 2024 $ 0.0493
-9.25%
$ -- $ 738
May 2024 $ 0.0408
-35.17%
$ -- $ 724
Apr 2024 $ 0.107
-46.83%
$ -- $ 3,349
Mar 2024 $ 0.36
+14.31%
$ -- $ 914
Feb 2024 $ 0.307
+18.42%
$ -- $ 1,672
Download