ALEO BRC Historical Data

ALEO
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.031
+0.41%
$ -- $ 31
Sep 23 $ 0.0318
+0.32%
$ -- $ 888
Sep 16 $ 0.0338
+5.69%
$ -- $ 1,032
Sep 9 $ 0.0308
+0.98%
$ -- $ 92
Sep 2 $ 0.0271
-2.67%
$ -- $ 54
Aug 26 $ 0.0404
-1.44%
$ -- $ 64
Aug 19 $ 0.0411
+13.63%
$ -- $ 226
Jul 8 $ 0.0264
-0.96%
$ -- $ 42
Jul 1 $ 0.0421
-15.66%
$ -- $ 867
Jun 24 $ 0.0488
-20.19%
$ -- $ 279
Jun 10 $ 0.0537
-1.00%
$ -- $ 214
May 27 $ 0.0408
+0.12%
$ -- $ 203
May 20 $ 0.0615
-2.29%
$ -- $ 520
Apr 22 $ 0.107
+95.81%
$ -- $ 566
Apr 15 $ 0.0415
-0.24%
$ -- $ 538
Apr 8 $ 0.0546
-1.89%
$ -- $ 1,288
Apr 1 $ 0.166
-17.60%
$ -- $ 957
Mar 11 $ 0.36
+2.53%
$ -- $ 142
Mar 4 $ 0.322
+2.11%
$ -- $ 772
Feb 26 $ 0.307
+7.91%
$ -- $ 898
Feb 19 $ 0.255
-1.53%
$ -- $ 773
Download