ALEO BRC Historical Data

ALEO
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.0308
-0.64%
$ -- $ 31
Oct 12, 2024 $ 0.031
+0.41%
$ 61.96 million $ 31
Sep 25, 2024 $ 0.0318
-1.05%
$ -- $ 442
Sep 24, 2024 $ 0.0322
+1.40%
$ 64.34 million $ 447
Sep 20, 2024 $ 0.0338
+1.41%
$ -- $ 229
Sep 19, 2024 $ 0.0334
+2.16%
$ 66.75 million $ 770
Sep 18, 2024 $ 0.0326
+1.73%
$ 65.14 million $ 33
Sep 13, 2024 $ 0.0308
+0.01%
$ -- $ 31
Sep 12, 2024 $ 0.0308
+0.98%
$ 61.63 million $ 62
Sep 7, 2024 $ 0.0271
+1.04%
$ -- $ 27
Sep 6, 2024 $ 0.0268
-3.72%
$ 53.67 million $ 27
Aug 27, 2024 $ 0.0404
+0.31%
$ -- $ 32
Aug 26, 2024 $ 0.0403
-1.68%
$ 80.5 million $ 32
Aug 24, 2024 $ 0.0411
+0.90%
$ -- $ 41
Aug 23, 2024 $ 0.0407
+12.51%
$ 81.36 million $ 41
Aug 22, 2024 $ 0.0362
-0.05%
$ 72.32 million $ 145
Jul 12, 2024 $ 0.0264
-0.12%
$ -- $ 21
Jul 11, 2024 $ 0.0264
-0.82%
$ 52.79 million $ 21
Jul 3, 2024 $ 0.0421
-3.06%
$ 84.29 million $ 241
Jul 2, 2024 $ 0.0435
-12.53%
$ 86.93 million $ 427
Jul 1, 2024 $ 0.0497
-0.48%
$ 99.33 million $ 199
Jun 30, 2024 $ 0.0493
+1.01%
$ -- $ 245
Jun 29, 2024 $ 0.0488
-19.29%
$ 97.51 million $ 243
Jun 28, 2024 $ 0.0604
-1.12%
$ 120.8 million $ 36
Jun 14, 2024 $ 0.0537
+0.57%
$ -- $ 107
Jun 13, 2024 $ 0.0534
-1.58%
$ 106.85 million $ 107
May 30, 2024 $ 0.0408
+0.48%
$ -- $ 82
May 29, 2024 $ 0.0406
-0.34%
$ 81.21 million $ 122
May 24, 2024 $ 0.0615
+0.52%
$ -- $ 61
May 23, 2024 $ 0.0611
-1.81%
$ 122.28 million $ 61
May 22, 2024 $ 0.0623
-1.01%
$ 124.57 million $ 398
Apr 27, 2024 $ 0.107
-1.28%
$ -- $ 86
Apr 26, 2024 $ 0.109
-0.99%
$ 217.12 million $ 87
Apr 25, 2024 $ 0.11
+0.70%
$ 220.35 million $ 110
Apr 24, 2024 $ 0.0547
+0.00%
$ 109.38 million $ 283
Apr 19, 2024 $ 0.0415
-3.84%
$ -- $ 83
Apr 18, 2024 $ 0.0431
+6.67%
$ 86.29 million $ 86
Apr 17, 2024 $ 0.0405
-2.72%
$ 80.94 million $ 369
Apr 9, 2024 $ 0.0546
-1.05%
$ -- $ 640
Apr 8, 2024 $ 0.0552
-0.83%
$ 110.38 million $ 647
Apr 6, 2024 $ 0.166
-0.05%
$ -- $ 281
Apr 5, 2024 $ 0.166
+1.11%
$ 332.54 million $ 282
Apr 2, 2024 $ 0.191
-5.37%
$ 382.77 million $ 191
Apr 1, 2024 $ 0.202
+0.52%
$ 404.83 million $ 202
Mar 13, 2024 $ 0.36
+0.86%
$ -- $ 36
Mar 12, 2024 $ 0.357
+1.48%
$ 714.79 million $ 36
Mar 11, 2024 $ 0.352
+0.15%
$ 704.24 million $ 70
Mar 8, 2024 $ 0.322
+0.45%
$ -- $ 386
Mar 7, 2024 $ 0.321
+1.76%
$ 641.83 million $ 385
Feb 29, 2024 $ 0.307
+0.25%
$ -- $ 307
Download