BullXRP Historical Data

BullXRP
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₅324
+0.00%
$ 705 $ 0.1
Today, at 5 AM $ 0.0₅324
+0.26%
$ 705 $ 0.1
Today, at 4 AM $ 0.0₅323
+0.09%
$ 703 $ 0.1
Today, at 3 AM $ 0.0₅324
-0.16%
$ 705 $ 0.1
Today, at 2 AM $ 0.0₅326
-0.41%
$ 709 $ 0.1
Today, at 1 AM $ 0.0₅327
+0.50%
$ 711 $ 0.1
Today, at 12 AM $ 0.0₅325
+1.13%
$ 707 $ 0.1
Yesterday, at 11 PM $ 0.0₅321
-0.67%
$ 699 $ 0.1
Yesterday, at 10 PM $ 0.0₅323
-0.51%
$ 702 $ 0.1
Yesterday, at 9 PM $ 0.0₅324
-0.34%
$ 705 $ 0.1
Yesterday, at 8 PM $ 0.0₅326
-0.40%
$ 709 $ 0.1
Yesterday, at 7 PM $ 0.0₅327
+0.11%
$ 712 $ 0.1
Yesterday, at 6 PM $ 0.0₅327
+0.18%
$ 712 $ 0.1
Yesterday, at 5 PM $ 0.0₅326
-0.29%
$ 710 $ 0.1
Yesterday, at 4 PM $ 0.0₅326
-0.56%
$ 710 $ 139
Yesterday, at 3 PM $ 0.0₅328
+0.38%
$ 714 $ 345
Yesterday, at 2 PM $ 0.0₅327
+0.16%
$ 711 $ 344
Yesterday, at 1 PM $ 0.0₅326
-0.12%
$ 709 $ 343
Yesterday, at 12 PM $ 0.0₅326
-0.13%
$ 709 $ 343
Yesterday, at 11 AM $ 0.0₅327
-0.40%
$ 711 $ 343
Yesterday, at 10 AM $ 0.0₅329
+0.36%
$ 715 $ 345
Yesterday, at 9 AM $ 0.0₅328
+0.44%
$ 713 $ 345
Yesterday, at 8 AM $ 0.0₅326
-0.39%
$ 709 $ 343
Yesterday, at 7 AM $ 0.0₅327
+0.13%
$ 713 $ 344
Yesterday, at 6 AM $ 0.0₅327
+0.25%
$ 712 $ 344
Yesterday, at 5 AM $ 0.0₅327
+0.02%
$ 711 $ 343
Yesterday, at 4 AM $ 0.0₅328
+0.11%
$ 714 $ 344
Yesterday, at 3 AM $ 0.0₅328
+0.12%
$ 713 $ 345
Yesterday, at 2 AM $ 0.0₅327
-0.19%
$ 712 $ 344
Yesterday, at 1 AM $ 0.0₅327
-0.03%
$ 713 $ 345
Yesterday, at 12 AM $ 0.0₅328
-0.09%
$ 713 $ 345
Jun 20, 11 PM $ 0.0₅329
-0.03%
$ 715 $ 345
Jun 20, 10 PM $ 0.0₅329
+0.55%
$ 716 $ 346
Jun 20, 9 PM $ 0.0₅327
+0.18%
$ 712 $ 344
Jun 20, 8 PM $ 0.0₅326
-0.04%
$ 710 $ 344
Jun 13, 1 PM $ 0.0₅329
+0.08%
$ 716 $ 1
Jun 13, 12 PM $ 0.0₅328
+0.16%
$ 713 $ 1
Jun 13, 11 AM $ 0.0₅327
+0.24%
$ 711 $ 2
Jun 13, 10 AM $ 0.0₅326
+0.16%
$ 710 $ 2
Jun 13, 9 AM $ 0.0₅326
-0.10%
$ 708 $ 2
Jun 13, 8 AM $ 0.0₅326
+0.31%
$ 710 $ 2
Jun 13, 7 AM $ 0.0₅325
+0.33%
$ 708 $ 2
Jun 13, 6 AM $ 0.0₅323
+0.32%
$ 704 $ 2
Jun 13, 5 AM $ 0.0₅323
-0.08%
$ 703 $ 2
Jun 13, 4 AM $ 0.0₅324
+0.07%
$ 704 $ 2
Jun 13, 3 AM $ 0.0₅323
-0.06%
$ 703 $ 2
Jun 13, 2 AM $ 0.0₅323
-0.42%
$ 704 $ 2
Jun 13, 1 AM $ 0.0₅325
+0.35%
$ 706 $ 2
Jun 13, 12 AM $ 0.0₅323
+0.13%
$ 703 $ 2
Jun 12, 11 PM $ 0.0₅322
+0.01%
$ 701 $ 2
Download