BullXRP Historical Data

BullXRP
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 AM $ 0.000019
-0.24%
$ 9,491 $ 238
Nov 1, 1 AM $ 0.0000191
+0.06%
$ 9,517 $ 238
Nov 1, 12 AM $ 0.0000191
-0.58%
$ 9,492 $ 238
Oct 31, 11 PM $ 0.0000192
+0.14%
$ 9,547 $ 301
Oct 31, 10 PM $ 0.0000192
-0.30%
$ 9,554 $ 301
Oct 31, 9 PM $ 0.0000192
-0.25%
$ 9,561 $ 362
Oct 31, 8 PM $ 0.0000193
-0.65%
$ 9,598 $ 494
Oct 31, 7 PM $ 0.0000193
+0.12%
$ 9,592 $ 552
Oct 31, 6 PM $ 0.0000192
+0.14%
$ 9,553 $ 548
Oct 31, 5 PM $ 0.0000191
-0.63%
$ 9,503 $ 545
Oct 31, 4 PM $ 0.0000193
-0.85%
$ 9,598 $ 547
Oct 31, 3 PM $ 0.0000194
+1.82%
$ 9,676 $ 591
Oct 31, 2 PM $ 0.0000191
-0.24%
$ 9,507 $ 580
Oct 31, 1 PM $ 0.0000191
-0.58%
$ 9,519 $ 924
Oct 31, 12 PM $ 0.0000193
+0.99%
$ 9,608 $ 929
Oct 31, 11 AM $ 0.000019
-0.61%
$ 9,474 $ 923
Oct 31, 10 AM $ 0.0000191
+0.58%
$ 9,504 $ 964
Oct 31, 9 AM $ 0.000019
+0.10%
$ 9,443 $ 956
Oct 31, 8 AM $ 0.0000189
+0.00%
$ 9,421 $ 954
Oct 31, 2 AM $ 0.0000161
-0.05%
$ 8,005 $ 950
Oct 31, 1 AM $ 0.0000161
+0.97%
$ 8,003 $ 726
Oct 31, 12 AM $ 0.0000159
+9.03%
$ 7,901 $ 748
Oct 30, 11 PM $ 0.0000145
+0.05%
$ 7,246 $ 685
Oct 30, 10 PM $ 0.0000145
-5.17%
$ 7,206 $ 685
Oct 30, 9 PM $ 0.0000152
+4.37%
$ 7,574 $ 627
Oct 30, 8 PM $ 0.0000128
-0.26%
$ 6,384 $ 435
Oct 30, 7 PM $ 0.000013
-0.07%
$ 6,455 $ 444
Oct 30, 6 PM $ 0.000013
-0.82%
$ 6,489 $ 449
Oct 30, 5 PM $ 0.000013
-1.09%
$ 6,501 $ 454
Oct 30, 4 PM $ 0.0000131
+1.79%
$ 6,548 $ 456
Oct 23, 8 AM $ 0.0000214
+0.17%
$ 10,670 $ 106
Oct 23, 7 AM $ 0.0000213
-0.42%
$ 10,634 $ 106
Oct 23, 6 AM $ 0.0000214
+0.76%
$ 10,651 $ 106
Oct 23, 5 AM $ 0.0000212
+0.08%
$ 10,566 $ 105
Oct 23, 4 AM $ 0.0000211
+0.19%
$ 10,536 $ 149
Oct 23, 3 AM $ 0.0000211
+0.50%
$ 10,531 $ 148
Oct 23, 2 AM $ 0.0000211
+0.09%
$ 10,494 $ 148
Oct 23, 1 AM $ 0.000021
+0.32%
$ 10,487 $ 148
Oct 23, 12 AM $ 0.000021
+0.31%
$ 10,484 $ 147
Oct 22, 11 PM $ 0.000021
+1.23%
$ 10,450 $ 147
Oct 22, 10 PM $ 0.0000207
-0.51%
$ 10,325 $ 146
Oct 22, 9 PM $ 0.0000208
-1.17%
$ 10,347 $ 146
Oct 22, 8 PM $ 0.000021
-0.21%
$ 10,473 $ 148
Oct 22, 7 PM $ 0.0000212
+0.37%
$ 10,544 $ 148
Oct 22, 6 PM $ 0.0000211
-0.25%
$ 10,507 $ 232
Oct 22, 5 PM $ 0.0000212
-0.11%
$ 10,583 $ 232
Oct 22, 4 PM $ 0.0000212
-0.35%
$ 10,583 $ 234
Oct 22, 3 PM $ 0.0000212
-0.42%
$ 10,567 $ 234
Oct 22, 2 PM $ 0.0000212
-0.58%
$ 10,554 $ 234
Oct 22, 1 PM $ 0.0000213
+0.02%
$ 10,612 $ 234
Download