BullXRP Historical Data

BullXRP Page 2
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 PM $ 0.0000213
+0.56%
$ 10,620 $ 234
Oct 22, 11 AM $ 0.0000213
+0.71%
$ 10,593 $ 233
Oct 22, 10 AM $ 0.0000196
+0.00%
$ 9,754 $ 126
Oct 22, 9 AM $ 0.0000196
-0.55%
$ 9,756 $ 126
Oct 22, 8 AM $ 0.0000197
-0.28%
$ 9,795 $ 127
Oct 22, 7 AM $ 0.0000197
-0.23%
$ 9,817 $ 127
Oct 22, 6 AM $ 0.0000197
-0.06%
$ 9,820 $ 127
Oct 22, 5 AM $ 0.0000197
-4.59%
$ 9,799 $ 127
Oct 22, 4 AM $ 0.0000206
+0.50%
$ 10,288 $ 82
Oct 22, 3 AM $ 0.0000205
-0.54%
$ 10,194 $ 82
Oct 22, 2 AM $ 0.0000206
+0.20%
$ 10,258 $ 82
Oct 22, 1 AM $ 0.0000205
+0.35%
$ 10,225 $ 82
Oct 22, 12 AM $ 0.0000205
-0.51%
$ 10,190 $ 82
Oct 21, 11 PM $ 0.0000206
-0.83%
$ 10,246 $ 82
Oct 21, 10 PM $ 0.0000207
-1.27%
$ 10,306 $ 83
Oct 21, 9 PM $ 0.000021
-0.55%
$ 10,454 $ 84
Oct 21, 6 PM $ 0.0000232
-0.88%
$ 11,557 $ 50
Oct 21, 5 PM $ 0.0000234
-0.74%
$ 11,643 $ 148
Oct 21, 4 PM $ 0.0000236
-0.25%
$ 11,741 $ 149
Oct 21, 3 PM $ 0.0000235
+2.07%
$ 11,720 $ 149
Oct 21, 2 PM $ 0.0000229
+1.59%
$ 11,420 $ 146
Oct 21, 1 PM $ 0.0000227
-0.25%
$ 11,311 $ 143
Oct 21, 12 PM $ 0.0000228
+0.19%
$ 11,358 $ 144
Oct 21, 11 AM $ 0.0000227
+0.09%
$ 11,318 $ 144
Oct 21, 10 AM $ 0.0000226
+0.37%
$ 11,277 $ 144
Oct 21, 9 AM $ 0.0000225
+0.11%
$ 11,232 $ 143
Oct 21, 8 AM $ 0.0000225
-0.78%
$ 11,234 $ 142
Oct 21, 7 AM $ 0.0000228
+0.09%
$ 11,337 $ 144
Oct 21, 6 AM $ 0.0000227
+0.13%
$ 11,329 $ 144
Oct 21, 5 AM $ 0.0000227
+0.17%
$ 11,316 $ 144
Oct 21, 4 AM $ 0.0000227
-1.16%
$ 11,311 $ 143
Oct 21, 3 AM $ 0.000023
+0.39%
$ 11,467 $ 145
Oct 21, 2 AM $ 0.000023
-0.42%
$ 11,459 $ 145
Oct 21, 1 AM $ 0.0000232
-0.40%
$ 11,541 $ 146
Oct 21, 12 AM $ 0.0000233
+0.11%
$ 11,601 $ 147
Oct 20, 11 PM $ 0.0000233
-0.36%
$ 11,599 $ 147
Oct 20, 10 PM $ 0.0000234
+0.34%
$ 11,639 $ 148
Oct 20, 9 PM $ 0.0000234
-0.55%
$ 11,676 $ 147
Oct 20, 8 PM $ 0.0000235
+6.51%
$ 11,720 $ 149
Oct 20, 7 PM $ 0.0000218
+0.00%
$ 10,851 $ 102
Oct 20, 5 PM $ 0.0000255
+0.23%
$ 12,726 $ 15
Oct 20, 4 PM $ 0.0000255
-1.22%
$ 12,722 $ 15
Oct 20, 3 PM $ 0.0000258
+0.14%
$ 12,856 $ 16
Oct 20, 2 PM $ 0.0000257
+0.09%
$ 12,808 $ 16
Oct 20, 1 PM $ 0.0000256
+0.17%
$ 12,774 $ 15
Oct 20, 12 PM $ 0.0000256
-0.31%
$ 12,773 $ 15
Oct 20, 11 AM $ 0.0000257
-0.20%
$ 12,815 $ 16
Oct 20, 10 AM $ 0.0000259
+0.62%
$ 12,903 $ 16
Oct 20, 9 AM $ 0.0000257
-0.74%
$ 12,793 $ 16
Oct 20, 8 AM $ 0.0000259
+0.54%
$ 12,891 $ 16