BullXRP Historical Data

BullXRP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $ 0.0₅322
-0.05%
$ 701 $ 2
Jun 12, 9 PM $ 0.0₅323
+0.15%
$ 703 $ 2
Jun 12, 8 PM $ 0.0₅323
+0.22%
$ 703 $ 2
Jun 12, 7 PM $ 0.0₅323
+0.15%
$ 703 $ 2
Jun 12, 6 PM $ 0.0₅323
+0.12%
$ 703 $ 2
Jun 12, 5 PM $ 0.0₅323
-0.19%
$ 702 $ 3
Jun 12, 4 PM $ 0.0₅323
+0.04%
$ 702 $ 3
Jun 12, 3 PM $ 0.0₅325
-0.57%
$ 707 $ 5
Jun 12, 2 PM $ 0.0₅325
+1.15%
$ 708 $ 5
Jun 12, 1 PM $ 0.0₅322
-0.34%
$ 700 $ 4
Jun 12, 12 PM $ 0.0₅323
-0.69%
$ 703 $ 4
Jun 12, 11 AM $ 0.0₅325
-0.14%
$ 708 $ 2
Jun 12, 10 AM $ 0.0₅325
-0.47%
$ 708 $ 2
Jun 12, 9 AM $ 0.0₅327
+0.57%
$ 712 $ 2
Jun 12, 8 AM $ 0.0₅325
+0.70%
$ 708 $ 2
Jun 12, 7 AM $ 0.0₅323
+0.18%
$ 702 $ 2
Jun 12, 6 AM $ 0.0₅322
-0.99%
$ 700 $ 2
Jun 12, 5 AM $ 0.0₅325
-0.56%
$ 707 $ 2
Jun 12, 4 AM $ 0.0₅327
+0.37%
$ 711 $ 2
Jun 12, 3 AM $ 0.0₅325
-0.42%
$ 708 $ 2
Jun 12, 2 AM $ 0.0₅327
+0.72%
$ 711 $ 2
Jun 12, 1 AM $ 0.0₅324
-0.41%
$ 706 $ 2
Jun 12, 12 AM $ 0.0₅325
-0.03%
$ 708 $ 2
Jun 11, 11 PM $ 0.0₅326
-0.07%
$ 709 $ 3
Jun 11, 10 PM $ 0.0₅326
+0.26%
$ 709 $ 3
Jun 11, 9 PM $ 0.0₅325
+0.38%
$ 707 $ 3
Jun 11, 8 PM $ 0.0₅323
-0.77%
$ 702 $ 3
Jun 11, 7 PM $ 0.0₅327
+0.64%
$ 711 $ 3
Jun 11, 6 PM $ 0.0₅324
+0.28%
$ 705 $ 3
Jun 11, 5 PM $ 0.0₅321
+2.04%
$ 700 $ 2
Jun 11, 4 PM $ 0.0₅316
-0.18%
$ 687 $ 2
Jun 11, 3 PM $ 0.0₅317
-0.02%
$ 690 $ 0
Jun 11, 2 PM $ 0.0₅317
-0.19%
$ 690 $ 1
Jun 11, 1 PM $ 0.0₅317
-0.21%
$ 689 $ 1
Jun 11, 12 PM $ 0.0₅317
-0.81%
$ 690 $ 1
Jun 11, 11 AM $ 0.0₅319
-0.27%
$ 693 $ 3
Jun 11, 10 AM $ 0.0₅318
+0.00%
$ 692 $ 3
Jun 11, 9 AM $ 0.0₅318
-0.33%
$ 692 $ 3
Jun 11, 8 AM $ 0.0₅319
+0.62%
$ 695 $ 3
Jun 11, 7 AM $ 0.0₅317
-0.18%
$ 689 $ 3
Jun 11, 6 AM $ 0.0₅318
+0.20%
$ 692 $ 3
Jun 11, 5 AM $ 0.0₅318
-0.35%
$ 691 $ 3
Jun 11, 4 AM $ 0.0₅318
-0.35%
$ 692 $ 3
Jun 11, 3 AM $ 0.0₅317
+0.25%
$ 689 $ 3
Jun 11, 2 AM $ 0.0₅315
-0.77%
$ 686 $ 3
Jun 11, 1 AM $ 0.0₅318
+1.23%
$ 691 $ 3
Jun 11, 12 AM $ 0.0₅314
+0.19%
$ 682 $ 3
Jun 10, 11 PM $ 0.0₅313
+0.12%
$ 681 $ 2
Jun 10, 10 PM $ 0.0₅313
+0.56%
$ 681 $ 2
Jun 10, 9 PM $ 0.0₅312
-0.13%
$ 680 $ 2