BullXRP Historical Data

BullXRP Page 3
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 AM $ 0.0000258
+0.21%
$ 12,874 $ 16
Oct 20, 6 AM $ 0.0000258
+0.78%
$ 12,854 $ 16
Oct 20, 5 AM $ 0.0000255
+0.19%
$ 12,725 $ 15
Oct 20, 4 AM $ 0.0000255
+0.48%
$ 12,728 $ 15
Oct 20, 3 AM $ 0.000025
+0.09%
$ 12,480 $ 15
Oct 20, 2 AM $ 0.000025
+0.48%
$ 12,438 $ 15
Oct 20, 1 AM $ 0.0000248
+0.10%
$ 12,367 $ 15
Oct 20, 12 AM $ 0.0000247
-0.78%
$ 12,331 $ 15
Oct 19, 11 PM $ 0.000025
-0.45%
$ 12,476 $ 15
Oct 19, 10 PM $ 0.0000251
+0.55%
$ 12,528 $ 15
Oct 19, 9 PM $ 0.000025
-0.53%
$ 12,475 $ 15
Oct 19, 8 PM $ 0.0000251
+0.28%
$ 12,505 $ 79
Oct 19, 7 PM $ 0.000025
-0.49%
$ 12,478 $ 79
Oct 19, 6 PM $ 0.0000251
-0.49%
$ 12,530 $ 79
Oct 19, 5 PM $ 0.0000254
+0.11%
$ 12,644 $ 65
Oct 19, 4 PM $ 0.0000253
-0.09%
$ 12,605 $ 65
Oct 19, 3 PM $ 0.0000253
-0.26%
$ 12,630 $ 65
Oct 19, 2 PM $ 0.0000254
+0.57%
$ 12,679 $ 66
Oct 19, 1 PM $ 0.0000251
+0.58%
$ 12,526 $ 65
Oct 19, 12 PM $ 0.000025
-0.13%
$ 12,472 $ 64
Oct 19, 11 AM $ 0.0000251
-0.25%
$ 12,514 $ 65
Oct 19, 10 AM $ 0.0000252
+0.39%
$ 12,543 $ 65
Oct 19, 9 AM $ 0.0000246
-0.36%
$ 12,252 $ 65
Oct 19, 8 AM $ 0.0000248
+0.10%
$ 12,347 $ 64
Oct 19, 7 AM $ 0.0000248
+0.22%
$ 12,366 $ 135
Oct 19, 6 AM $ 0.0000248
+0.05%
$ 12,365 $ 135
Oct 19, 5 AM $ 0.0000249
+0.04%
$ 12,404 $ 135
Oct 19, 4 AM $ 0.0000249
-0.14%
$ 12,408 $ 136
Oct 19, 3 AM $ 0.0000249
+0.60%
$ 12,384 $ 136
Oct 19, 2 AM $ 0.0000248
+0.22%
$ 12,355 $ 135
Oct 11, 6 PM $ 0.0000276
-0.67%
$ 13,759 $ 25
Oct 11, 5 PM $ 0.0000278
+0.10%
$ 13,842 $ 110
Oct 11, 4 PM $ 0.0000277
-0.28%
$ 13,805 $ 110
Oct 11, 3 PM $ 0.0000277
+0.91%
$ 13,792 $ 394
Oct 11, 2 PM $ 0.0000274
-0.34%
$ 13,664 $ 389
Oct 11, 1 PM $ 0.0000273
-0.13%
$ 13,595 $ 390
Oct 11, 12 PM $ 0.0000276
-0.02%
$ 13,761 $ 387
Oct 11, 11 AM $ 0.0000276
-0.26%
$ 13,767 $ 391
Oct 11, 10 AM $ 0.0000277
-0.11%
$ 13,814 $ 392
Oct 11, 9 AM $ 0.0000279
+0.02%
$ 13,885 $ 393
Oct 11, 8 AM $ 0.0000275
+1.63%
$ 13,692 $ 395
Oct 11, 7 AM $ 0.0000272
-0.68%
$ 13,529 $ 383
Oct 11, 6 AM $ 0.0000274
+1.16%
$ 13,673 $ 387
Oct 11, 5 AM $ 0.000027
-0.61%
$ 13,462 $ 384
Oct 11, 4 AM $ 0.0000271
+0.98%
$ 13,479 $ 385
Oct 11, 3 AM $ 0.0000266
-3.06%
$ 13,275 $ 379
Oct 11, 2 AM $ 0.0000273
+4.75%
$ 13,613 $ 389
Oct 11, 1 AM $ 0.0000264
-2.22%
$ 13,166 $ 369
Oct 11, 12 AM $ 0.0000266
-1.21%
$ 13,255 $ 383
Oct 10, 11 PM $ 0.0000272
+3.27%
$ 13,553 $ 381