BullXRP Historical Data

BullXRP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $ 0.0₅333
-0.37%
$ 725 $ 2
Jun 8, 3 PM $ 0.0₅334
-0.05%
$ 726 $ 3
Jun 8, 2 PM $ 0.0₅332
+0.33%
$ 723 $ 3
Jun 8, 1 PM $ 0.0₅33
-0.62%
$ 718 $ 5
Jun 8, 12 PM $ 0.0₅33
+0.24%
$ 719 $ 5
Jun 8, 11 AM $ 0.0₅331
+1.08%
$ 720 $ 5
Jun 1, 4 AM $ 0.0₅367
-0.51%
$ 799 $ 2
Jun 1, 3 AM $ 0.0₅37
+0.09%
$ 804 $ 4
Jun 1, 2 AM $ 0.0₅369
+0.51%
$ 803 $ 4
Jun 1, 1 AM $ 0.0₅368
-0.79%
$ 802 $ 7
Jun 1, 12 AM $ 0.0₅371
+0.28%
$ 808 $ 8
May 31, 11 PM $ 0.0₅369
-0.70%
$ 803 $ 8
May 31, 10 PM $ 0.0₅371
+0.16%
$ 808 $ 8
May 31, 9 PM $ 0.0₅37
+0.21%
$ 806 $ 8
May 31, 8 PM $ 0.0₅369
+0.14%
$ 803 $ 8
May 31, 7 PM $ 0.0₅368
-0.21%
$ 801 $ 34
May 31, 6 PM $ 0.0₅369
-0.25%
$ 803 $ 34
May 31, 5 PM $ 0.0₅37
+0.30%
$ 805 $ 34
May 31, 4 PM $ 0.0₅368
-0.29%
$ 802 $ 34
May 31, 3 PM $ 0.0₅37
+0.22%
$ 805 $ 61
May 31, 2 PM $ 0.0₅369
-0.96%
$ 803 $ 60
May 31, 1 PM $ 0.0₅373
+0.20%
$ 812 $ 61
May 31, 12 PM $ 0.0₅373
+0.03%
$ 811 $ 62
May 31, 11 AM $ 0.0₅372
+0.31%
$ 810 $ 62
May 31, 10 AM $ 0.0₅371
-0.29%
$ 807 $ 62
May 31, 9 AM $ 0.0₅372
+0.20%
$ 810 $ 64
May 31, 8 AM $ 0.0₅371
+0.14%
$ 808 $ 64
May 31, 7 AM $ 0.0₅371
-0.37%
$ 807 $ 63
May 31, 6 AM $ 0.0₅372
-0.20%
$ 810 $ 65
May 31, 5 AM $ 0.0₅373
-0.16%
$ 812 $ 65
May 31, 4 AM $ 0.0₅373
+0.32%
$ 811 $ 65
May 31, 3 AM $ 0.0₅371
-0.68%
$ 806 $ 63
May 31, 2 AM $ 0.0₅372
+0.15%
$ 810 $ 61
May 31, 1 AM $ 0.0₅372
-0.05%
$ 809 $ 57
May 30, 7 PM $ 0.0₅407
-0.32%
$ 886 $ 32
May 30, 6 PM $ 0.0₅408
-0.10%
$ 888 $ 33
May 30, 5 PM $ 0.0₅407
+0.00%
$ 886 $ 33
May 30, 4 PM $ 0.0₅407
+0.06%
$ 885 $ 32
May 23, 9 AM $ 0.0₅374
-0.01%
$ 834 $ 12
May 23, 8 AM $ 0.0₅373
-0.29%
$ 833 $ 12
May 23, 7 AM $ 0.0₅38
-0.17%
$ 847 $ 12
May 23, 6 AM $ 0.0₅381
+0.24%
$ 849 $ 13
May 23, 5 AM $ 0.0₅38
-0.34%
$ 848 $ 13
May 23, 4 AM $ 0.0₅381
-0.37%
$ 850 $ 13
May 23, 3 AM $ 0.0₅383
+0.12%
$ 854 $ 13
May 23, 2 AM $ 0.0₅382
+0.10%
$ 853 $ 13
May 23, 1 AM $ 0.0₅382
+0.25%
$ 852 $ 13
May 23, 12 AM $ 0.0₅379
-0.47%
$ 846 $ 13
May 22, 11 PM $ 0.0₅382
-0.01%
$ 853 $ 13
May 22, 10 PM $ 0.0₅382
-0.19%
$ 853 $ 13