BullXRP Historical Data

BullXRP Page 4
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 PM $ 0.0000262
-0.56%
$ 13,034 $ 373
Oct 10, 9 PM $ 0.0000229
-23.69%
$ 11,413 $ 373
Oct 10, 8 PM $ 0.0000301
+0.19%
$ 15,015 $ 425
Oct 10, 7 PM $ 0.0000298
-0.65%
$ 14,870 $ 426
Oct 10, 6 PM $ 0.0000283
+0.07%
$ 14,121 $ 401
Oct 10, 5 PM $ 0.0000284
-0.27%
$ 14,134 $ 308
Oct 10, 4 PM $ 0.0000286
+0.09%
$ 14,226 $ 309
Oct 10, 9 AM $ 0.0000351
-0.14%
$ 17,480 $ 87
Oct 10, 8 AM $ 0.0000351
+0.19%
$ 17,466 $ 87
Oct 10, 7 AM $ 0.000035
-0.27%
$ 17,419 $ 86
Oct 10, 6 AM $ 0.0000351
-0.21%
$ 17,492 $ 87
Oct 10, 5 AM $ 0.0000351
+0.22%
$ 17,487 $ 87
Oct 10, 4 AM $ 0.000035
-0.44%
$ 17,446 $ 86
Oct 10, 3 AM $ 0.0000352
+1.08%
$ 17,553 $ 87
Oct 10, 2 AM $ 0.0000349
-0.28%
$ 17,397 $ 86
Oct 10, 1 AM $ 0.000035
+0.07%
$ 17,462 $ 86
Oct 10, 12 AM $ 0.000035
+0.31%
$ 17,464 $ 103
Oct 9, 11 PM $ 0.0000349
-0.33%
$ 17,409 $ 382
Oct 9, 10 PM $ 0.000035
+0.52%
$ 17,456 $ 383
Oct 9, 9 PM $ 0.0000349
+0.23%
$ 17,381 $ 381
Oct 9, 8 PM $ 0.0000348
+0.29%
$ 17,325 $ 380
Oct 9, 7 PM $ 0.0000348
+0.15%
$ 17,338 $ 379
Oct 9, 6 PM $ 0.0000348
-0.13%
$ 17,343 $ 380
Oct 9, 5 PM $ 0.0000348
+0.07%
$ 17,336 $ 381
Oct 9, 4 PM $ 0.0000348
-0.25%
$ 17,356 $ 380
Oct 9, 3 PM $ 0.000035
-0.14%
$ 17,427 $ 387
Oct 9, 2 PM $ 0.0000348
-0.94%
$ 17,362 $ 389
Oct 9, 1 PM $ 0.0000352
+0.00%
$ 17,539 $ 390
Oct 9, 9 AM $ 0.0000373
+0.15%
$ 18,605 $ 390
Oct 9, 8 AM $ 0.0000373
-0.89%
$ 18,607 $ 296
Oct 9, 7 AM $ 0.0000376
-0.27%
$ 18,739 $ 299
Oct 9, 6 AM $ 0.0000378
+0.07%
$ 18,823 $ 299
Oct 9, 12 AM $ 0.0000349
+0.00%
$ 16,883 $ 152
Oct 8, 11 PM $ 0.0000339
-0.21%
$ 16,883 $ 153
Oct 8, 10 PM $ 0.0000339
+0.02%
$ 16,904 $ 9
Oct 8, 9 PM $ 0.000034
-0.06%
$ 16,919 $ 9
Oct 8, 8 PM $ 0.000034
-0.09%
$ 16,942 $ 9
Oct 8, 7 PM $ 0.0000341
-0.01%
$ 16,972 $ 62
Oct 8, 6 PM $ 0.0000341
-0.34%
$ 16,972 $ 62
Oct 8, 5 PM $ 0.0000342
+1.40%
$ 17,035 $ 165
Oct 8, 4 PM $ 0.0000338
+0.27%
$ 16,857 $ 162
Oct 8, 3 PM $ 0.0000338
+0.11%
$ 16,844 $ 156
Oct 8, 2 PM $ 0.0000338
+0.19%
$ 16,860 $ 156
Oct 8, 1 PM $ 0.0000339
-0.06%
$ 16,878 $ 156
Oct 8, 12 PM $ 0.0000339
-0.10%
$ 16,878 $ 157
Oct 8, 11 AM $ 0.0000339
-0.07%
$ 16,884 $ 157
Oct 8, 10 AM $ 0.0000339
+0.76%
$ 16,882 $ 157
Oct 8, 9 AM $ 0.0000336
-0.17%
$ 16,761 $ 154
Oct 8, 8 AM $ 0.0000337
+0.42%
$ 16,774 $ 154
Oct 8, 7 AM $ 0.0000335
-0.27%
$ 16,683 $ 153