BullXRP Historical Data

BullXRP Page 6
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.0₅421
+0.10%
$ 939 $ 7
May 6, 2 PM $ 0.0₅421
+0.22%
$ 940 $ 7
May 6, 1 PM $ 0.0₅421
-1.37%
$ 939 $ 7
May 6, 12 PM $ 0.0₅428
-0.17%
$ 954 $ 7
May 6, 11 AM $ 0.0₅428
-0.05%
$ 956 $ 7
May 6, 10 AM $ 0.0₅428
+0.07%
$ 955 $ 7
May 6, 9 AM $ 0.0₅427
+3.00%
$ 952 $ 7
May 6, 7 AM $ 0.0₅411
+0.07%
$ 916 $ 0.1
May 6, 6 AM $ 0.0₅41
+0.34%
$ 916 $ 0.1
May 6, 5 AM $ 0.0₅408
-0.27%
$ 909 $ 0.1
May 6, 4 AM $ 0.0₅408
-0.15%
$ 911 $ 0.1
May 6, 3 AM $ 0.0₅409
+0.41%
$ 913 $ 48
May 6, 2 AM $ 0.0₅406
-0.38%
$ 907 $ 100
May 6, 1 AM $ 0.0₅408
+0.37%
$ 909 $ 101
May 6, 12 AM $ 0.0₅405
-0.25%
$ 905 $ 100
May 5, 11 PM $ 0.0₅406
-0.35%
$ 906 $ 100
May 5, 10 PM $ 0.0₅406
-0.30%
$ 906 $ 100
May 5, 9 PM $ 0.0₅407
-0.15%
$ 908 $ 100
May 5, 8 PM $ 0.0₅408
+0.32%
$ 909 $ 100
May 5, 7 PM $ 0.0₅406
+0.18%
$ 906 $ 100
May 5, 6 PM $ 0.0₅406
+0.10%
$ 905 $ 100
May 5, 5 PM $ 0.0₅405
-0.03%
$ 904 $ 100
May 5, 4 PM $ 0.0₅404
-0.46%
$ 902 $ 100
May 5, 3 PM $ 0.0₅407
+0.21%
$ 907 $ 100
May 5, 2 PM $ 0.0₅405
-0.43%
$ 903 $ 100
May 5, 1 PM $ 0.0₅407
+0.05%
$ 908 $ 100
May 5, 12 PM $ 0.0₅406
+0.38%
$ 907 $ 100
May 5, 11 AM $ 0.0₅405
+0.11%
$ 903 $ 100
May 5, 10 AM $ 0.0₅405
+0.28%
$ 903 $ 100
May 5, 9 AM $ 0.0₅404
-0.31%
$ 900 $ 100
May 5, 8 AM $ 0.0₅405
+0.10%
$ 903 $ 100
May 5, 7 AM $ 0.0₅405
+0.22%
$ 904 $ 100
May 5, 6 AM $ 0.0₅403
+0.02%
$ 900 $ 100
May 5, 5 AM $ 0.0₅404
+0.12%
$ 901 $ 100
May 5, 4 AM $ 0.0₅403
-0.32%
$ 900 $ 100
May 5, 2 AM $ 0.0₅403
+0.41%
$ 900 $ 0
May 5, 1 AM $ 0.0₅402
-0.05%
$ 896 $ 0
Apr 27, 6 PM $ 0.0₅412
+0.13%
$ 818 $ 0
Apr 27, 5 PM $ 0.0₅412
+0.41%
$ 817 $ 0
Apr 27, 4 PM $ 0.0₅41
-0.05%
$ 813 $ 0
Apr 27, 3 PM $ 0.0₅411
-1.04%
$ 815 $ 0
Apr 27, 2 PM $ 0.0₅416
+0.47%
$ 826 $ 0
Apr 27, 1 PM $ 0.0₅417
-0.21%
$ 826 $ 0
Apr 27, 12 PM $ 0.0₅417
-0.13%
$ 828 $ 0
Apr 27, 11 AM $ 0.0₅418
-0.10%
$ 829 $ 0
Apr 27, 10 AM $ 0.0₅419
-0.06%
$ 830 $ 0
Apr 27, 9 AM $ 0.0₅419
+0.01%
$ 831 $ 0
Apr 27, 8 AM $ 0.0₅418
-0.07%
$ 830 $ 0
Apr 27, 7 AM $ 0.0₅419
-0.20%
$ 830 $ 0
Apr 27, 6 AM $ 0.0₅419
-0.34%
$ 830 $ 0